Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen0
MakerzyTransakcje
00
Podatek modyfikowalny$0
KupującySprzedający
$0$0
Unikalne portfele, które kupiły lub sprzedały tę parę0
KupnaSprzedaże
00
Circ. Supply
10.00B99.99%
Total Supply10.00B
Maksymalna podaż10.00B
ZbiorczeMUBARK1.12T($30)
ZbiorczeWBNB0.04718($30)
Konwerter
1MUBARK
= $0.0102269
?MUBARK
USD
O nas
MUBARK Przegląd
MUBARK (MUBARK) został uruchomiony dnia 03.23.2025 i obecnie jest notowany po $0.0(10)2269. Krążąca podaż MUBARK wynosi 10.00B, a jego kapitalizacja rynkowa to $0.2269.
Cena MUBARK i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena MUBARK (MUBARK) zmieniła się o 0%, z wolumenem handlu wynoszącym $0.2269. Śledź cenę MUBARK na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | MUBARK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10d ago | BUY | $4.21 | 185.61B | 0.006702 | $0.0102269 | |||
10d ago | BUY | $4.97 | 318.25B | 0.007930 | $0.0101564 | |||
10d ago | BUY | $1.00 | 83.55B | 0.001593 | $0.0101197 | |||
10d ago | SELL | $9.96 | 580.86B | 0.01586 | $0.0101715 | |||
10d ago | BUY | $9.99 | 580.86B | 0.01591 | $0.0101720 | |||
10d ago | BUY | $6.27 | 816.47B | 0.01000 | $0.0117688 | |||
10d ago | BUY | $4.98 | 1.55T | 0.007969 | $0.0113211 | |||
10d ago | BUY | $4.98 | 6.52T | 0.007965 | $0.0127652 | |||
10d ago | BUY | $3.04 | 465.42T | 0.004864 | $0.0146543 | |||
10d ago | BUY | $<1 | >999Q | 0.031 | $0.0161377 | |||
10d ago | SELL | $26,937.07 | >999Q | 43.21 | $0.0115387 | |||
10d ago | BUY | $52.41 | 2,356,468 | 0.08412 | $0.042224 | |||
10d ago | BUY | $246.57 | 11,210,566 | 0.3957 | $0.042199 | |||
10d ago | BUY | $855.55 | 40,562,804 | 1.37 | $0.042109 | |||
10d ago | SELL | $420.06 | 20,344,917 | 0.6741 | $0.042064 | |||
10d ago | BUY | $544.16 | 26,349,741 | 0.8733 | $0.042065 | |||
10d ago | SELL | $1,257.65 | 59,570,607 | 2.01 | $0.042111 | |||
10d ago | BUY | $317.35 | 14,432,981 | 0.5095 | $0.042198 | |||
10d ago | SELL | $213.12 | 9,779,205 | 0.3421 | $0.042179 | |||
10d ago | BUY | $266.58 | 12,198,669 | 0.4281 | $0.042185 | |||
10d ago | BUY | $89.07 | 4,130,754 | 0.1430 | $0.042156 | |||
10d ago | BUY | $952.14 | 45,959,973 | 1.52 | $0.042071 | |||
10d ago | SELL | $287.89 | 14,292,696 | 0.4613 | $0.042014 | |||
10d ago | BUY | $498.01 | 24,804,444 | 0.7979 | $0.042007 | |||
10d ago | SELL | $2,872.93 | 131,657,520 | 4.60 | $0.042182 | |||
10d ago | BUY | $253.03 | 10,458,608 | 0.4055 | $0.042419 | |||
10d ago | BUY | $244.84 | 10,302,703 | 0.3924 | $0.042376 | |||
10d ago | BUY | $206.21 | 8,820,859 | 0.3305 | $0.042337 | |||
10d ago | BUY | $301.84 | 13,155,296 | 0.4839 | $0.042294 | |||
10d ago | BUY | $982.08 | 44,899,417 | 1.57 | $0.042187 | |||
10d ago | SELL | $623.45 | 29,025,284 | 0.9996 | $0.042147 | |||
10d ago | SELL | $359.89 | 16,148,359 | 0.5770 | $0.042228 | |||
10d ago | SELL | $693.97 | 29,959,088 | 1.11 | $0.042316 | |||
10d ago | SELL | $721.94 | 29,621,444 | 1.15 | $0.042437 | |||
10d ago | BUY | $41.38 | 1,649,461 | 0.06636 | $0.042509 | |||
10d ago | SELL | $1,174.78 | 45,256,724 | 1.88 | $0.042595 | |||
10d ago | BUY | $808.60 | 30,606,619 | 1.29 | $0.042641 | |||
10d ago | BUY | $374.55 | 14,764,380 | 0.6007 | $0.042536 | |||
10d ago | BUY | $176.78 | 7,103,883 | 0.2835 | $0.042488 | |||
10d ago | SELL | $515.67 | 20,579,256 | 0.8270 | $0.042505 | |||
10d ago | BUY | $530.45 | 21,077,009 | 0.8508 | $0.042516 | |||
10d ago | BUY | $1,599.04 | 68,593,568 | 2.56 | $0.042331 | |||
10d ago | BUY | $533.81 | 24,758,733 | 0.8562 | $0.042156 | |||
10d ago | SELL | $961.65 | 44,155,336 | 1.54 | $0.042177 | |||
10d ago | BUY | $185.55 | 8,236,286 | 0.2980 | $0.042252 | |||
10d ago | SELL | $285.75 | 12,702,756 | 0.4590 | $0.042249 | |||
10d ago | BUY | $328.06 | 14,533,708 | 0.5270 | $0.042257 | |||
10d ago | BUY | $251.12 | 11,368,085 | 0.4034 | $0.042209 | |||
10d ago | BUY | $425.41 | 19,764,880 | 0.6838 | $0.042152 | |||
10d ago | BUY | $97.54 | 4,623,998 | 0.1568 | $0.042109 | |||
10d ago | BUY | $1,734.07 | 88,379,442 | 2.78 | $0.041962 | |||
10d ago | SELL | $96.73 | 5,285,543 | 0.1555 | $0.041830 | |||
10d ago | BUY | $548.12 | 30,364,770 | 0.8814 | $0.041805 | |||
10d ago | BUY | $71.45 | 4,060,630 | 0.1148 | $0.041759 | |||
10d ago | BUY | $504.82 | 29,402,953 | 0.8118 | $0.041716 | |||
10d ago | SELL | $273.13 | 16,143,067 | 0.4392 | $0.041691 | |||
10d ago | BUY | $316.16 | 18,625,230 | 0.5083 | $0.041697 | |||
10d ago | BUY | $376.05 | 22,822,235 | 0.6047 | $0.041647 | |||
10d ago | SELL | $2,780.03 | 153,637,924 | 4.46 | $0.041809 | |||
10d ago | BUY | $1,367.59 | 70,836,731 | 2.19 | $0.041930 | |||
10d ago | SELL | $429.49 | 23,201,675 | 0.6905 | $0.041851 | |||
10d ago | BUY | $383.56 | 20,577,807 | 0.6167 | $0.041863 | |||
10d ago | SELL | $667.85 | 35,597,163 | 1.07 | $0.041876 | |||
10d ago | SELL | $448.74 | 22,865,743 | 0.7213 | $0.041962 | |||
10d ago | BUY | $453.44 | 22,993,092 | 0.7289 | $0.041972 | |||
10d ago | BUY | $250.54 | 13,064,908 | 0.4027 | $0.041917 | |||
10d ago | BUY | $275.55 | 14,674,484 | 0.4428 | $0.041877 | |||
10d ago | BUY | $511.83 | 28,150,974 | 0.8226 | $0.041818 | |||
10d ago | SELL | $75.47 | 4,247,281 | 0.1213 | $0.041776 | |||
10d ago | SELL | $2,135.69 | 110,030,633 | 3.43 | $0.041940 | |||
10d ago | BUY | $1,610.39 | 80,834,379 | 2.58 | $0.041992 | |||
10d ago | BUY | $360.87 | 19,584,815 | 0.5803 | $0.041842 | |||
10d ago | BUY | $49.93 | 2,756,945 | 0.08033 | $0.041811 | |||
10d ago | BUY | $172.33 | 9,602,751 | 0.2772 | $0.041794 | |||
10d ago | BUY | $1,303.20 | 77,335,685 | 2.09 | $0.041685 | |||
10d ago | SELL | $429.52 | 26,580,047 | 0.6910 | $0.041615 | |||
10d ago | BUY | $408.47 | 25,127,851 | 0.6571 | $0.041625 | |||
10d ago | BUY | $234.77 | 14,862,756 | 0.3779 | $0.041579 | |||
10d ago | BUY | $466.29 | 30,457,728 | 0.7505 | $0.041530 | |||
10d ago | SELL | $285.75 | 18,909,206 | 0.4599 | $0.041511 | |||
10d ago | BUY | $84.96 | 5,544,587 | 0.1367 | $0.041532 | |||
10d ago | BUY | $1,280.48 | 89,018,064 | 2.06 | $0.041438 | |||
10d ago | BUY | $89.63 | 6,639,940 | 0.1443 | $0.041349 | |||
10d ago | SELL | $970.54 | 69,338,019 | 1.56 | $0.041399 | |||
10d ago | BUY | $264.30 | 18,167,762 | 0.4254 | $0.041454 | |||
10d ago | SELL | $173.17 | 12,013,593 | 0.2787 | $0.041441 | |||
10d ago | BUY | $304.16 | 21,126,074 | 0.4896 | $0.041439 | |||
10d ago | BUY | $312.43 | 22,343,065 | 0.5032 | $0.041398 | |||
10d ago | BUY | $267.47 | 19,657,461 | 0.4307 | $0.041360 | |||
10d ago | BUY | $380.12 | 28,816,421 | 0.6120 | $0.041319 | |||
10d ago | SELL | $354.15 | 27,010,841 | 0.5702 | $0.041311 | |||
10d ago | SELL | $2,317.32 | 156,287,191 | 3.73 | $0.041482 | |||
10d ago | BUY | $222.26 | 13,552,718 | 0.3579 | $0.041640 | |||
10d ago | BUY | $1,277.49 | 83,296,847 | 2.05 | $0.041533 | |||
10d ago | BUY | $178.78 | 12,449,064 | 0.2879 | $0.041436 | |||
10d ago | SELL | $410.02 | 28,388,564 | 0.6603 | $0.041444 | |||
10d ago | BUY | $274.42 | 18,800,117 | 0.4422 | $0.041459 | |||
10d ago | BUY | $365.46 | 25,792,338 | 0.5890 | $0.041416 | |||
10d ago | SELL | $1,135.24 | 77,732,575 | 1.82 | $0.041460 | |||
10d ago | SELL | $348.33 | 22,296,916 | 0.5616 | $0.041562 |