Wolumen1,935
MakerzyTransakcje
1,014921
Podatek modyfikowalny$480.5K
KupującySprzedający
$242.5K$237.9K
Unikalne portfele, które kupiły lub sprzedały tę parę598
KupnaSprzedaże
485452
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
Zbiorcze$BROC32,092,332($157.8K)
ZbiorczeWBNB269.18($157.8K)
Konwerter
1$BROC
= $0.004913
?$BROC
USD
O nas
Broccoli Przegląd
Broccoli ($BROC) został uruchomiony dnia 03.04.2025 i obecnie jest notowany po $0.004913. Krążąca podaż Broccoli wynosi 1.00B, a jego kapitalizacja rynkowa to $4.91M.
Cena Broccoli i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Broccoli ($BROC) zmieniła się o +7.3%, z wolumenem handlu wynoszącym $4.91M. Śledź cenę Broccoli na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | $BROC | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | SELL | $226.31 | 46,063 | 0.3859 | $0.004913 | 11 | ||
2m ago | SELL | $164.28 | 33,356 | 0.2801 | $0.004925 | |||
3m ago | BUY | $391.40 | 79,181 | 0.6674 | $0.004943 | |||
5m ago | SELL | $189.18 | 38,527 | 0.3227 | $0.004910 | 10 | ||
5m ago | SELL | $175.03 | 35,563 | 0.2986 | $0.004921 | |||
6m ago | BUY | $364.95 | 73,869 | 0.6225 | $0.004940 | |||
9m ago | BUY | $190.73 | 38,725 | 0.3252 | $0.004925 | |||
9m ago | BUY | $132.27 | 26,910 | 0.2255 | $0.004915 | |||
9m ago | SELL | $321.39 | 65,635 | 0.5480 | $0.004896 | |||
11m ago | BUY | $409.06 | 83,162 | 0.6974 | $0.004918 | |||
11m ago | BUY | $101.93 | 20,790 | 0.1738 | $0.004903 | |||
12m ago | SELL | $508.43 | 103,952 | 0.8669 | $0.004891 | 14 | ||
13m ago | BUY | $9.68 | 1,964.50 | 0.01651 | $0.004931 | |||
14m ago | BUY | $300.03 | 60,963 | 0.5115 | $0.004921 | 11 | ||
15m ago | BUY | $79.56 | 16,205 | 0.1356 | $0.004909 | |||
15m ago | SELL | $377.70 | 77,168 | 0.6440 | $0.004894 | |||
16m ago | SELL | $162.25 | 33,033 | 0.2766 | $0.004911 | |||
17m ago | SELL | $24.58 | 5,000.00 | 0.04192 | $0.004917 | |||
17m ago | SELL | $169.28 | 34,382 | 0.2886 | $0.004923 | |||
18m ago | BUY | $332.25 | 67,213 | 0.5664 | $0.004943 | |||
20m ago | SELL | $323.10 | 65,671 | 0.5506 | $0.004920 | |||
20m ago | BUY | $208.68 | 42,173 | 0.3556 | $0.004948 | |||
20m ago | BUY | $254.32 | 51,544 | 0.4334 | $0.004934 | |||
21m ago | SELL | $460.70 | 93,717 | 0.7851 | $0.004915 | |||
23m ago | SELL | $167.46 | 33,936 | 0.2854 | $0.004934 | |||
23m ago | SELL | $213.64 | 43,191 | 0.3641 | $0.004946 | |||
24m ago | BUY | $381.86 | 76,896 | 0.6509 | $0.004965 | |||
25m ago | BUY | $19.80 | 3,999.14 | 0.03376 | $0.004953 | 54 | ||
26m ago | SELL | $98.62 | 20,000 | 0.1681 | $0.004931 | 12 | ||
26m ago | SELL | $291.29 | 58,926 | 0.4965 | $0.004943 | |||
27m ago | SELL | $137.45 | 27,730 | 0.2342 | $0.004956 | |||
27m ago | BUY | $429.61 | 86,397 | 0.7322 | $0.004972 | |||
27m ago | SELL | $365.53 | 73,909 | 0.6230 | $0.004945 | |||
27m ago | BUY | $19.80 | 3,976.73 | 0.03376 | $0.004981 | |||
29m ago | BUY | $214.51 | 43,127 | 0.3656 | $0.004974 | 10 | ||
29m ago | BUY | $131.19 | 26,433 | 0.2236 | $0.004963 | |||
30m ago | SELL | $343.99 | 69,560 | 0.5863 | $0.004945 | |||
32m ago | SELL | $263.11 | 52,960 | 0.4481 | $0.004968 | |||
33m ago | SELL | $130.21 | 26,085 | 0.2212 | $0.004991 | |||
33m ago | BUY | $394.71 | 78,808 | 0.6707 | $0.005008 | 12 | ||
33m ago | BUY | $17.83 | 3,571.02 | 0.03031 | $0.004995 | |||
33m ago | SELL | $1,504.55 | 299,877 | 2.55 | $0.005017 | |||
33m ago | SELL | $809.41 | 159,012 | 1.37 | $0.005090 | 12 | ||
35m ago | BUY | $292.82 | 57,056 | 0.4975 | $0.005132 | |||
35m ago | BUY | $97.36 | 19,019 | 0.1654 | $0.005119 | |||
36m ago | SELL | $388.21 | 76,074 | 0.6597 | $0.005103 | |||
37m ago | SELL | $298.52 | 58,238 | 0.5072 | $0.005125 | |||
37m ago | SELL | $380.39 | 73,899 | 0.6463 | $0.005147 | |||
38m ago | BUY | $205.57 | 39,694 | 0.3492 | $0.005178 | |||
38m ago | BUY | $213.41 | 41,315 | 0.3626 | $0.005165 | |||
39m ago | SELL | $416.88 | 81,009 | 0.7083 | $0.005146 | 12 | ||
41m ago | SELL | $224.81 | 43,504 | 0.3819 | $0.005167 | 11 | ||
42m ago | SELL | $144.05 | 27,814 | 0.2447 | $0.005179 | |||
42m ago | BUY | $369.60 | 71,105 | 0.6278 | $0.005197 | |||
43m ago | SELL | $442.97 | 85,669 | 0.7530 | $0.005170 | |||
44m ago | SELL | $172.92 | 33,316 | 0.2939 | $0.005190 | |||
44m ago | BUY | $617.17 | 118,629 | 1.04 | $0.005202 | |||
56m ago | SELL | $360.90 | 69,942 | 0.6145 | $0.005160 | |||
56m ago | BUY | $501.81 | 96,851 | 0.8544 | $0.005181 | |||
56m ago | SELL | $139.91 | 27,200 | 0.2382 | $0.005143 | |||
59m ago | BUY | $272.71 | 52,790 | 0.4643 | $0.005166 | |||
59m ago | BUY | $332.08 | 64,522 | 0.5654 | $0.005146 | |||
1h ago | SELL | $601.82 | 117,312 | 1.02 | $0.005130 | |||
1h ago | SELL | $331.45 | 64,241 | 0.5643 | $0.005159 | |||
1h ago | SELL | $240.86 | 46,519 | 0.4100 | $0.005177 | |||
1h ago | BUY | $573.41 | 110,429 | 0.9763 | $0.005192 | |||
1h ago | BUY | $226.46 | 43,829 | 0.3856 | $0.005167 | |||
1h ago | SELL | $239.71 | 46,607 | 0.4080 | $0.005143 | 11 | ||
1h ago | BUY | $276.83 | 53,569 | 0.4712 | $0.005167 | |||
1h ago | SELL | $501.51 | 97,397 | 0.8537 | $0.005149 | 11 | ||
1h ago | SELL | $169.12 | 32,710 | 0.2879 | $0.005170 | |||
1h ago | SELL | $224.73 | 43,360 | 0.3825 | $0.005182 | |||
1h ago | SELL | $364.11 | 70,000 | 0.6198 | $0.005201 | |||
1h ago | BUY | $396.32 | 75,843 | 0.6748 | $0.005225 | 10 | ||
1h ago | SELL | $309.99 | 59,655 | 0.5278 | $0.005196 | |||
1h ago | SELL | $114.95 | 22,064 | 0.1957 | $0.005210 | |||
1h ago | BUY | $425.79 | 81,475 | 0.7250 | $0.005226 | 12 | ||
1h ago | SELL | $284.50 | 54,759 | 0.4844 | $0.005195 | |||
1h ago | SELL | $90.05 | 17,292 | 0.1533 | $0.005207 | |||
1h ago | BUY | $9.87 | 1,884.88 | 0.01680 | $0.005236 | |||
1h ago | BUY | $375.30 | 71,836 | 0.6390 | $0.005224 | |||
1h ago | SELL | $9.90 | 1,910.02 | 0.01686 | $0.005187 | |||
1h ago | SELL | $312.80 | 60,182 | 0.5325 | $0.005197 | |||
1h ago | SELL | $154.55 | 29,642 | 0.2630 | $0.005213 | |||
1h ago | BUY | $468.36 | 89,555 | 0.7972 | $0.005229 | |||
1h ago | BUY | $170.85 | 32,796 | 0.2908 | $0.005209 | 11 | ||
1h ago | BUY | $192.24 | 36,983 | 0.3271 | $0.005198 | |||
1h ago | SELL | $361.27 | 69,780 | 0.6149 | $0.005177 | |||
1h ago | BUY | $242.26 | 46,539 | 0.4124 | $0.005205 | 10 | ||
1h ago | BUY | $174.97 | 33,701 | 0.2979 | $0.005191 | |||
1h ago | SELL | $415.13 | 80,240 | 0.7068 | $0.005173 | |||
1h ago | SELL | $242.40 | 46,685 | 0.4129 | $0.005192 | |||
1h ago | SELL | $253.07 | 48,590 | 0.4310 | $0.005208 | |||
1h ago | BUY | $496.40 | 94,990 | 0.8457 | $0.005225 | |||
1h ago | SELL | $139.24 | 26,789 | 0.2368 | $0.005197 | |||
1h ago | SELL | $385.40 | 73,909 | 0.6554 | $0.005214 | |||
1h ago | SELL | $201.75 | 38,550 | 0.3430 | $0.005233 | |||
1h ago | BUY | $342.34 | 65,144 | 0.5821 | $0.005255 | |||
2h ago | BUY | $169.83 | 32,418 | 0.2888 | $0.005238 | 13 | ||
2h ago | BUY | $224.58 | 42,972 | 0.3819 | $0.005226 |