Wolumen47
MakerzyTransakcje
1631
Podatek modyfikowalny$49
KupującySprzedający
$<1$49
Unikalne portfele, które kupiły lub sprzedały tę parę14
KupnaSprzedaże
1414
Bezpieczeństwo
2 Alerty
Circ. Supply
210.00B99.99%
Total Supply210.00B
Maksymalna podaż210.00B
ZbiorczeFLUX7.22B($2.1K)
ZbiorczeWBNB3.29($2.1K)
Konwerter
1FLUX
= $0.062902
?FLUX
USD
O nas
FLUX Przegląd
FLUX (FLUX) został uruchomiony dnia 12.17.2024 i obecnie jest notowany po $0.0(6)2902. Krążąca podaż FLUX wynosi 210.00B, a jego kapitalizacja rynkowa to $60,953.2.
Cena FLUX i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FLUX (FLUX) zmieniła się o +0.3%, z wolumenem handlu wynoszącym $60,953.2. Śledź cenę FLUX na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FLUX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $<1 | 28,680 | 0.041312 | $0.062902 | |||
3h ago | SELL | $<1 | 288,225 | 0.031312 | $0.062888 | |||
9h ago | SELL | $15.38 | 52,689,209 | 0.02411 | $0.062919 | |||
9h ago | BUY | $<1 | 52,959 | 0.042453 | $0.062955 | |||
9h ago | SELL | $0.15 | 532,214 | 0.032453 | $0.062941 | |||
10h ago | SELL | $5.71 | 19,474,452 | 0.008980 | $0.062932 | |||
10h ago | BUY | $<1 | 19,573 | 0.059096 | $0.062955 | |||
10h ago | SELL | $<1 | 196,712 | 0.049096 | $0.062940 | |||
10h ago | SELL | $3.25 | 11,096,990 | 0.005139 | $0.062931 | |||
10h ago | BUY | $<1 | 11,153 | 0.055199 | $0.062950 | |||
10h ago | SELL | $<1 | 112,091 | 0.045199 | $0.062936 | |||
11h ago | SELL | $4.20 | 14,381,688 | 0.006667 | $0.062921 | |||
11h ago | BUY | $<1 | 14,455 | 0.056748 | $0.062942 | |||
11h ago | SELL | $<1 | 145,270 | 0.046748 | $0.062927 | |||
12h ago | SELL | $1.00 | 3,433,254 | 0.001595 | $0.062927 | |||
12h ago | BUY | $<1 | 3,450.63 | 0.051612 | $0.062943 | |||
12h ago | SELL | $<1 | 34,679 | 0.041612 | $0.062928 | |||
12h ago | SELL | $1.00 | 3,433,784 | 0.001597 | $0.062928 | |||
12h ago | BUY | $<1 | 3,451.16 | 0.051614 | $0.062944 | |||
12h ago | SELL | $<1 | 34,685 | 0.041614 | $0.062929 | |||
14h ago | SELL | $0.81 | 2,790,708 | 0.001296 | $0.062912 | |||
14h ago | BUY | $<1 | 5,646.62 | 0.052636 | $0.062928 | |||
14h ago | SELL | $<1 | 56,749 | 0.042636 | $0.062913 | |||
18h ago | SELL | $2.05 | 7,042,529 | 0.003267 | $0.062913 | |||
18h ago | BUY | $<1 | 7,078.20 | 0.053303 | $0.062930 | |||
18h ago | SELL | $<1 | 71,137 | 0.043303 | $0.062916 | |||
18h ago | SELL | $2.33 | 8,004,588 | 0.003721 | $0.062919 | |||
18h ago | BUY | $<1 | 8,045.14 | 0.053763 | $0.062937 | |||
18h ago | SELL | $<1 | 80,854 | 0.043763 | $0.062922 | |||
21h ago | SELL | $5.30 | 18,209,694 | 0.008476 | $0.062913 | |||
21h ago | BUY | $<1 | 18,302 | 0.058583 | $0.062935 | |||
21h ago | SELL | $<1 | 183,936 | 0.048583 | $0.062920 | |||
21h ago | SELL | $3.72 | 12,793,873 | 0.005981 | $0.062910 | |||
21h ago | BUY | $<1 | 12,859 | 0.056052 | $0.062929 | |||
21h ago | SELL | $<1 | 129,231 | 0.046052 | $0.062915 | |||
22h ago | SELL | $2.28 | 7,860,608 | 0.003685 | $0.062906 | |||
22h ago | BUY | $<1 | 7,900.43 | 0.053727 | $0.062924 | |||
22h ago | SELL | $<1 | 79,400 | 0.043727 | $0.062910 | |||
22h ago | SELL | $1.39 | 4,780,912 | 0.002245 | $0.062911 | |||
22h ago | BUY | $<1 | 4,805.11 | 0.052269 | $0.062928 | |||
22h ago | SELL | $<1 | 48,292 | 0.042269 | $0.062913 | |||
23h ago | SELL | $0.18 | 643,438 | 0.033017 | $0.062899 | |||
23h ago | BUY | $<1 | 646.69 | 0.063047 | $0.062914 | |||
23h ago | SELL | $<1 | 6,499.36 | 0.053047 | $0.062900 | |||
1d ago | SELL | $0.15 | 528,673 | 0.032479 | $0.062895 | |||
1d ago | BUY | $<1 | 531.34 | 0.062504 | $0.062910 | |||
1d ago | SELL | $<1 | 5,340.12 | 0.052504 | $0.062895 | |||
1d ago | SELL | $0.14 | 503,548 | 0.032361 | $0.062891 | |||
1d ago | BUY | $<1 | 506.09 | 0.062385 | $0.062905 | |||
1d ago | SELL | $<1 | 5,086.34 | 0.052385 | $0.062891 | |||
1d ago | SELL | $2.60 | 8,951,405 | 0.004193 | $0.062909 | |||
1d ago | BUY | $<1 | 8,996.77 | 0.054241 | $0.062928 | |||
1d ago | SELL | $<1 | 90,418 | 0.044241 | $0.062913 | |||
1d ago | SELL | $5.02 | 17,293,646 | 0.008131 | $0.062907 | |||
1d ago | BUY | $<1 | 17,381 | 0.058233 | $0.062929 | |||
1d ago | SELL | $<1 | 174,683 | 0.048233 | $0.062914 | |||
1d ago | SELL | $1.00 | 3,447,445 | 0.001625 | $0.062916 | |||
1d ago | BUY | $<1 | 3,814.40 | 0.051808 | $0.062932 | |||
1d ago | SELL | $<1 | 38,335 | 0.041808 | $0.062918 | |||
1d ago | SELL | $0.10 | 347,754 | 0.031636 | $0.062906 | |||
1d ago | SELL | $2.24 | 7,720,359 | 0.003637 | $0.062903 | |||
1d ago | BUY | $<1 | 7,759.47 | 0.053678 | $0.062921 | |||
1d ago | SELL | $<1 | 77,983 | 0.043678 | $0.062906 | |||
1d ago | SELL | $1.31 | 4,512,347 | 0.002129 | $0.062908 | |||
1d ago | BUY | $<1 | 4,998.07 | 0.052372 | $0.062924 | |||
1d ago | SELL | $<1 | 50,231 | 0.042372 | $0.062910 | |||
1d ago | BUY | $<1 | 296.61 | 0.061404 | $0.062908 | |||
1d ago | SELL | $0.13 | 459,962 | 0.032167 | $0.062892 | |||
1d ago | SELL | $2.52 | 8,704,462 | 0.004096 | $0.062902 | |||
1d ago | BUY | $<1 | 8,748.57 | 0.054142 | $0.062920 | |||
1d ago | SELL | $<1 | 87,924 | 0.044142 | $0.062905 | |||
1d ago | SELL | $1.00 | 3,451,219 | 0.001626 | $0.062905 | |||
1d ago | BUY | $<1 | 3,468.68 | 0.051644 | $0.062921 | |||
1d ago | SELL | $<1 | 34,861 | 0.041644 | $0.062906 | |||
1d ago | SELL | $1.00 | 3,451,753 | 0.001628 | $0.062910 | |||
1d ago | BUY | $<1 | 3,469.22 | 0.051645 | $0.062926 | |||
1d ago | SELL | $<1 | 34,866 | 0.041645 | $0.062912 | |||
1d ago | SELL | $2.74 | 9,432,440 | 0.004458 | $0.062906 | |||
1d ago | BUY | $<1 | 9,480.25 | 0.054509 | $0.062924 | |||
1d ago | SELL | $<1 | 95,277 | 0.044509 | $0.062910 | |||
1d ago | SELL | $2.38 | 8,209,120 | 0.003880 | $0.062900 | |||
1d ago | BUY | $<1 | 8,250.71 | 0.053923 | $0.062918 | |||
1d ago | SELL | $<1 | 82,920 | 0.043923 | $0.062903 | |||
1d ago | SELL | $3.41 | 11,750,610 | 0.005569 | $0.062908 | |||
1d ago | BUY | $<1 | 11,810 | 0.055635 | $0.062927 | |||
1d ago | SELL | $<1 | 118,693 | 0.045635 | $0.062913 | |||
2d ago | SELL | $2.63 | 9,076,269 | 0.004304 | $0.062898 | |||
2d ago | BUY | $<1 | 9,122.27 | 0.054353 | $0.062917 | |||
2d ago | SELL | $<1 | 91,679 | 0.044353 | $0.062902 | |||
2d ago | SELL | $2.85 | 9,832,464 | 0.004674 | $0.062901 | |||
2d ago | BUY | $<1 | 9,882.30 | 0.054728 | $0.062920 | |||
2d ago | SELL | $<1 | 99,318 | 0.044728 | $0.062905 | |||
2d ago | SELL | $2.60 | 8,994,005 | 0.004287 | $0.062898 | |||
2d ago | BUY | $<1 | 9,525.39 | 0.054569 | $0.062916 | |||
2d ago | SELL | $<1 | 95,731 | 0.044569 | $0.062902 | |||
2d ago | SELL | $0.94 | 3,295,324 | 0.001569 | $0.062872 | |||
2d ago | BUY | $<1 | 3,668.26 | 0.051756 | $0.062888 | |||
2d ago | SELL | $<1 | 36,867 | 0.041756 | $0.062873 | |||
2d ago | SELL | $0.10 | 354,464 | 0.031689 | $0.062877 | |||
2d ago | SELL | $3.97 | 13,862,830 | 0.006603 | $0.062869 |