Wolumen5
MakerzyTransakcje
23
Podatek modyfikowalny$130
KupującySprzedający
$124$6
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
21
Bezpieczeństwo
6 Alerty
Circ. Supply
6.49B64.85%
Total Supply6.49B
Maksymalna podaż10.00B
ZbiorczePi Network DeFi1.44B($4.8K)
ZbiorczeWBNB7.89($4.8K)
Konwerter
1Pi Network DeFi
= $0.053321
?Pi Network DeFi
USD
O nas
Pi Network DeFi Przegląd
Pi Network DeFi (Pi Network DeFi) został uruchomiony dnia 04.04.2022 i obecnie jest notowany po $0.0(5)3321. Krążąca podaż Pi Network DeFi wynosi 6.49B, a jego kapitalizacja rynkowa to $21,543.2.
Cena Pi Network DeFi i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pi Network DeFi (Pi Network DeFi) zmieniła się o +6.4%, z wolumenem handlu wynoszącym $21,543.2. Śledź cenę Pi Network DeFi na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | Pi Network DeFi | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
12h ago | SELL | $1.26 | 381,881 | 0.002089 | $0.053321 | 20 | ||
12h ago | SELL | $3.80 | 1,145,642 | 0.006275 | $0.053325 | 20 | ||
12h ago | ADD | $0.63 | 190,488 | 0.001046 | - | |||
12h ago | SELL | $0.63 | 190,940 | 0.001046 | $0.053328 | 20 | ||
12h ago | BUY | $121.42 | 37,235,334 | 0.2000 | $0.053261 | 20 | ||
17h ago | BUY | $2.99 | 952,739 | 0.004985 | $0.053138 | |||
1d ago | SELL | $1.00 | 320,639 | 0.001668 | $0.053123 | |||
1d ago | SELL | $1.04 | 334,983 | 0.001743 | $0.053124 | |||
1d ago | ADD | $<1 | 3,577.02 | 0.041867 | - | |||
1d ago | SELL | $<1 | 3,585.98 | 0.041867 | $0.053125 | |||
1d ago | BUY | $0.38 | 123,541 | 0.036465 | $0.053140 | |||
2d ago | BUY | $1.86 | 593,656 | 0.003105 | $0.053147 | |||
2d ago | SELL | $30.95 | 9,821,957 | 0.05143 | $0.053151 | |||
2d ago | SELL | $6.44 | 2,029,820 | 0.01071 | $0.053177 | |||
2d ago | SELL | $6.46 | 2,029,820 | 0.01074 | $0.053185 | |||
2d ago | SELL | $213.83 | 63,601,030 | 0.3525 | $0.053362 | |||
2d ago | SELL | $0.43 | 122,150 | 0.037077 | $0.053520 | |||
2d ago | SELL | $0.81 | 232,433 | 0.001347 | $0.053521 | |||
2d ago | ADD | $<1 | 27,502 | 0.031598 | - | |||
2d ago | SELL | $<1 | 27,571 | 0.031598 | $0.053521 | |||
2d ago | BUY | $19.44 | 5,514,154 | 0.03200 | $0.053525 | |||
2d ago | SELL | $7.34 | 2,099,377 | 0.01209 | $0.053496 | |||
2d ago | SELL | $<1 | 20,899 | 0.031205 | $0.053479 | |||
2d ago | SELL | $0.21 | 62,696 | 0.033617 | $0.053480 | |||
2d ago | ADD | $<1 | 10,423 | 0.046028 | - | |||
2d ago | SELL | $<1 | 10,449 | 0.046028 | $0.053480 | |||
2d ago | BUY | $7.29 | 2,089,853 | 0.01210 | $0.053492 | |||
2d ago | SELL | $0.34 | 99,866 | 0.035745 | $0.053469 | |||
2d ago | SELL | $0.51 | 147,870 | 0.038508 | $0.053470 | |||
2d ago | ADD | $<1 | 11,971 | 0.046905 | - | |||
2d ago | SELL | $<1 | 12,001 | 0.046905 | $0.053470 | |||
2d ago | BUY | $8.35 | 2,400,191 | 0.01385 | $0.053482 | |||
2d ago | SELL | $8.25 | 2,377,073 | 0.01365 | $0.053470 | |||
2d ago | SELL | $3.00 | 865,204 | 0.004981 | $0.053478 | |||
2d ago | SELL | $9.05 | 2,595,613 | 0.01498 | $0.053487 | |||
2d ago | ADD | $1.51 | 431,654 | 0.002502 | - | |||
2d ago | SELL | $1.51 | 432,602 | 0.002502 | $0.053494 | |||
2d ago | BUY | $286.24 | 86,520,441 | 0.4737 | $0.053308 | |||
3d ago | SELL | $0.20 | 66,618 | 0.033418 | $0.053082 | |||
3d ago | SELL | $0.61 | 199,853 | 0.001025 | $0.053083 | |||
3d ago | ADD | $0.10 | 33,226 | 0.031709 | - | |||
3d ago | SELL | $0.10 | 33,309 | 0.031709 | $0.053083 | |||
3d ago | BUY | $20.55 | 6,661,775 | 0.03421 | $0.053085 | |||
3d ago | SELL | $<1 | 30,671 | 0.031560 | $0.053052 | |||
3d ago | SELL | $0.28 | 92,012 | 0.034681 | $0.053052 | |||
3d ago | ADD | $<1 | 15,297 | 0.047803 | - | |||
3d ago | SELL | $<1 | 15,335 | 0.047803 | $0.053052 | |||
3d ago | BUY | $6.35 | 2,075,846 | 0.01060 | $0.053063 | |||
3d ago | BUY | $3.06 | 991,218 | 0.005051 | $0.053087 | |||
3d ago | SELL | $0.30 | 98,766 | 0.035005 | $0.053071 | 20 | ||
3d ago | SELL | $0.91 | 296,297 | 0.001502 | $0.053072 | 20 | ||
3d ago | ADD | $0.15 | 49,261 | 0.032503 | - | |||
3d ago | SELL | $0.15 | 49,383 | 0.032503 | $0.053073 | 20 | ||
3d ago | BUY | $30.30 | 9,876,577 | 0.05000 | $0.053068 | 20 | ||
3d ago | SELL | $0.33 | 110,935 | 0.035551 | $0.053038 | |||
3d ago | SELL | $0.39 | 130,825 | 0.036548 | $0.053039 | |||
3d ago | ADD | $<1 | 4,960.17 | 0.042489 | - | |||
3d ago | SELL | $<1 | 4,972.59 | 0.042489 | $0.053039 | |||
3d ago | BUY | $3.03 | 994,518 | 0.005000 | $0.053052 | |||
3d ago | SELL | $9.63 | 3,164,013 | 0.01585 | $0.053046 | |||
4d ago | SELL | $0.18 | 60,000 | 0.033012 | $0.053000 | 13 | ||
4d ago | SELL | $0.18 | 60,000 | 0.033012 | $0.053001 | 13 | ||
4d ago | SELL | $5.66 | 1,880,000 | 0.009451 | $0.053013 | |||
4d ago | SELL | $<1 | 26,164 | 0.031317 | $0.053040 | |||
4d ago | SELL | $0.23 | 78,491 | 0.033951 | $0.053040 | |||
4d ago | ADD | $<1 | 13,049 | 0.046585 | - | |||
4d ago | SELL | $<1 | 13,082 | 0.046585 | $0.053040 | |||
4d ago | BUY | $7.98 | 2,616,381 | 0.01321 | $0.053050 | |||
5d ago | SELL | $0.86 | 280,825 | 0.001409 | $0.053076 | |||
5d ago | SELL | $2.59 | 842,476 | 0.004230 | $0.053078 | |||
5d ago | ADD | $0.43 | 140,075 | 0.037055 | - | |||
5d ago | SELL | $0.43 | 140,413 | 0.037055 | $0.053080 | |||
5d ago | BUY | $31.56 | 10,262,456 | 0.05147 | $0.053075 | |||
5d ago | BUY | $53.70 | 17,820,074 | 0.08774 | $0.053013 | |||
5d ago | SELL | $<1 | 2,060.00 | 0.059974 | $0.052970 | |||
5d ago | SELL | $<1 | 6,180.01 | 0.042992 | $0.052970 | |||
5d ago | ADD | $<1 | 1,027.42 | 0.054987 | - | |||
5d ago | SELL | $<1 | 1,030.00 | 0.054987 | $0.052970 | |||
5d ago | BUY | $0.61 | 206,000 | 0.001002 | $0.052984 | |||
5d ago | SELL | $2.74 | 917,691 | 0.004445 | $0.052993 | |||
5d ago | SELL | $2.89 | 967,456 | 0.004691 | $0.052997 | |||
5d ago | ADD | $<1 | 12,410 | 0.046037 | - | |||
5d ago | SELL | $<1 | 12,441 | 0.046037 | $0.052999 | |||
5d ago | BUY | $4.29 | 1,426,511 | 0.006951 | $0.053011 | |||
6d ago | BUY | $3.15 | 1,061,732 | 0.005165 | $0.052969 | |||
6d ago | SELL | $84.11 | 27,971,690 | 0.1378 | $0.053007 | 24 | ||
6d ago | SELL | $0.91 | 297,712 | 0.001494 | $0.053063 | 24 | ||
6d ago | SELL | $0.91 | 297,712 | 0.001495 | $0.053064 | 24 | ||
6d ago | SELL | $28.70 | 9,327,327 | 0.04714 | $0.053077 | 24 | ||
6d ago | SELL | $3.71 | 1,199,231 | 0.006103 | $0.053098 | 24 | ||
6d ago | SELL | $3.75 | 1,209,573 | 0.006166 | $0.053103 | 24 | ||
6d ago | ADD | $<1 | 2,579.06 | 0.041319 | - | |||
6d ago | SELL | $<1 | 2,585.52 | 0.041319 | $0.053106 | 24 | ||
6d ago | BUY | $1.61 | 517,105 | 0.002650 | $0.053115 | |||
6d ago | SELL | $118.89 | 37,409,888 | 0.1956 | $0.053178 | 24 | ||
6d ago | SELL | $0.17 | 53,040 | 0.032845 | $0.053266 | |||
6d ago | SELL | $0.51 | 159,121 | 0.038537 | $0.053266 | |||
6d ago | ADD | $<1 | 26,454 | 0.031423 | - | |||
6d ago | SELL | $<1 | 26,520 | 0.031423 | $0.053266 | |||
6d ago | BUY | $17.35 | 5,304,049 | 0.02850 | $0.053271 |