Wolumen5,807
MakerzyTransakcje
3,3932,414
Podatek modyfikowalny$6.1M
KupującySprzedający
$3.1M$3.0M
Unikalne portfele, które kupiły lub sprzedały tę parę2,498
KupnaSprzedaże
1,7661,343
Bezpieczeństwo
1 Alerty
Circ. Supply
999,999,92199.99%
Total Supply999,999,921
Maksymalna podaż1.00B
ZbiorczeBUBB10,589,203($273.2K)
ZbiorczeWBNB407.99($255.9K)
Konwerter
1BUBB
= $0.02555
?BUBB
USD
O nas
Bubb Przegląd
Bubb (BUBB) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.02555. Krążąca podaż Bubb wynosi 1.00B, a jego kapitalizacja rynkowa to $25.56M.
Cena Bubb i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Bubb (BUBB) zmieniła się o +6.4%, z wolumenem handlu wynoszącym $25.56M. Śledź cenę Bubb na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | BUBB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | SELL | $620.59 | 24,283 | 0.9896 | $0.02555 | 13 | ||
5m ago | SELL | $5,716.98 | 222,283 | 9.11 | $0.02571 | 250 | ||
5m ago | SELL | $333.39 | 12,884 | 0.5316 | $0.02587 | 15 | ||
7m ago | BUY | $2.50 | 94.98 | 0.004000 | $0.02641 | |||
7m ago | BUY | $1.11 | 42.20 | 0.001777 | $0.02641 | |||
7m ago | BUY | $62.71 | 2,374.70 | 0.1000 | $0.02640 | 15 | ||
9m ago | BUY | $1.88 | 71.24 | 0.003000 | $0.02640 | |||
11m ago | BUY | $3.62 | 137.31 | 0.005782 | $0.02640 | |||
11m ago | BUY | $620.86 | 23,526 | 0.9900 | $0.02639 | |||
13m ago | BUY | $1,354.05 | 51,429 | 2.16 | $0.02632 | |||
14m ago | BUY | $4,925.35 | 188,246 | 7.85 | $0.02616 | 10 | ||
14m ago | BUY | $209.71 | 8,056.16 | 0.3345 | $0.02603 | |||
14m ago | BUY | $1,567.13 | 60,309 | 2.50 | $0.02598 | 250 | ||
14m ago | BUY | $1,567.24 | 60,498 | 2.50 | $0.02590 | 250 | ||
15m ago | BUY | $1,438.34 | 55,692 | 2.29 | $0.02582 | |||
18m ago | BUY | $1,174.85 | 45,547 | 1.87 | $0.02579 | 58 | ||
18m ago | BUY | $2,129.75 | 82,839 | 3.39 | $0.02570 | 250 | ||
18m ago | BUY | $2,129.75 | 83,194 | 3.39 | $0.02560 | 250 | ||
19m ago | BUY | $2,129.75 | 83,550 | 3.39 | $0.02549 | 250 | ||
19m ago | BUY | $2,129.75 | 83,909 | 3.39 | $0.02538 | 250 | ||
23m ago | BUY | $2,432.08 | 96,288 | 3.87 | $0.02525 | |||
24m ago | BUY | $5,024.04 | 200,268 | 8.00 | $0.02508 | |||
27m ago | SELL | $1,558.27 | 63,626 | 2.48 | $0.02449 | 58 | ||
28m ago | BUY | $736.36 | 29,443 | 1.17 | $0.02500 | 230 | ||
28m ago | BUY | $1,699.33 | 68,116 | 2.70 | $0.02494 | 67 | ||
30m ago | SELL | $442.18 | 18,111 | 0.7045 | $0.02441 | 53 | ||
31m ago | BUY | $499.96 | 20,065 | 0.7963 | $0.02491 | 73 | ||
36m ago | SELL | $4,167.35 | 170,051 | 6.63 | $0.02450 | 250 | ||
40m ago | SELL | $1,255.21 | 50,937 | 2.00 | $0.02464 | |||
40m ago | SELL | $1,642.88 | 66,471 | 2.61 | $0.02471 | 21 | ||
41m ago | BUY | $610.39 | 24,179 | 0.9725 | $0.02524 | 87 | ||
41m ago | BUY | $113.76 | 4,509.88 | 0.1812 | $0.02522 | 215 | ||
43m ago | BUY | $6.21 | 246.33 | 0.009900 | $0.02522 | |||
47m ago | BUY | $0.62 | 24.88 | 0.001000 | $0.02522 | |||
47m ago | BUY | $499.62 | 19,815 | 0.7959 | $0.02521 | 68 | ||
47m ago | BUY | $19.91 | 790.17 | 0.03172 | $0.02520 | |||
47m ago | BUY | $25.61 | 1,016.45 | 0.04080 | $0.02519 | |||
48m ago | BUY | $470.62 | 18,691 | 0.7500 | $0.02517 | 27 | ||
49m ago | SELL | $497.74 | 20,172 | 0.7933 | $0.02467 | 52 | ||
51m ago | SELL | $1,254.36 | 50,763 | 2.00 | $0.02470 | |||
51m ago | SELL | $598.40 | 24,172 | 0.9541 | $0.02475 | 12 | ||
52m ago | SELL | $67.23 | 2,714.73 | 0.1072 | $0.02476 | 11 | ||
53m ago | SELL | $245.87 | 9,925.00 | 0.3921 | $0.02477 | 25 | ||
53m ago | SELL | $2,484.23 | 100,000 | 3.96 | $0.02484 | |||
53m ago | SELL | $248.59 | 9,979.00 | 0.3964 | $0.02491 | |||
54m ago | SELL | $1,253.77 | 50,259 | 2.00 | $0.02494 | |||
54m ago | SELL | $174.84 | 6,998.64 | 0.2789 | $0.02498 | 22 | ||
54m ago | SELL | $247.96 | 9,925.00 | 0.3956 | $0.02498 | 25 | ||
55m ago | SELL | $4,132.04 | 164,828 | 6.60 | $0.02506 | 250 | ||
55m ago | SELL | $249.91 | 9,925.00 | 0.3992 | $0.02518 | 25 | ||
56m ago | SELL | $251.92 | 10,000 | 0.4024 | $0.02519 | |||
56m ago | SELL | $1,000.27 | 39,652 | 1.59 | $0.02522 | 12 | ||
57m ago | SELL | $668.69 | 26,463 | 1.06 | $0.02526 | 33 | ||
57m ago | SELL | $204.38 | 8,081.31 | 0.3264 | $0.02529 | 45 | ||
57m ago | SELL | $130.66 | 5,164.92 | 0.2087 | $0.02529 | |||
57m ago | SELL | $341.70 | 13,498 | 0.5457 | $0.02531 | |||
57m ago | SELL | $251.39 | 9,925.00 | 0.4015 | $0.02532 | 25 | ||
57m ago | SELL | $996.39 | 39,287 | 1.59 | $0.02536 | 12 | ||
58m ago | SELL | $508.02 | 20,000 | 0.8113 | $0.02540 | 53 | ||
58m ago | SELL | $252.30 | 9,925.00 | 0.4029 | $0.02542 | 25 | ||
59m ago | SELL | $21.17 | 833.01 | 0.03383 | $0.02542 | |||
1h ago | SELL | $634.07 | 24,925 | 1.01 | $0.02543 | |||
1h ago | SELL | $152.96 | 6,008.08 | 0.2443 | $0.02545 | |||
1h ago | SELL | $644.53 | 25,296 | 1.02 | $0.02547 | |||
1h ago | SELL | $280.31 | 11,000 | 0.4481 | $0.02548 | |||
1h ago | SELL | $449.53 | 17,628 | 0.7187 | $0.02550 | |||
1h ago | SELL | $81.85 | 3,208.69 | 0.1308 | $0.02551 | |||
1h ago | SELL | $178.62 | 7,000.00 | 0.2856 | $0.02551 | |||
1h ago | SELL | $18.14 | 710.89 | 0.02901 | $0.02552 | |||
1h ago | ADD | $72.59 | 640.43 | 0.1160 | - | |||
1h ago | SELL | $4,436.88 | 173,078 | 7.09 | $0.02563 | 250 | ||
1h ago | SELL | $662.48 | 25,711 | 1.05 | $0.02576 | 11 | ||
1h ago | SELL | $155.89 | 6,045.22 | 0.2493 | $0.02578 | |||
1h ago | SELL | $1,540.29 | 59,628 | 2.46 | $0.02583 | 27 | ||
1h ago | SELL | $4,718.98 | 181,551 | 7.54 | $0.02599 | 250 | ||
1h ago | SELL | $1,269.76 | 48,561 | 2.03 | $0.02614 | |||
1h ago | SELL | $862.11 | 32,904 | 1.37 | $0.02620 | |||
1h ago | ADD | $4,819.91 | 162,432 | 7.70 | - | |||
1h ago | REMOVE | $4,817.53 | 181,921 | 7.70 | - | |||
1h ago | SELL | $260.26 | 9,925.00 | 0.4163 | $0.02622 | 25 | ||
1h ago | ADD | $0.59 | 25.26 | 0.039592 | - | |||
1h ago | SELL | $1,566.54 | 59,628 | 2.50 | $0.02627 | 27 | ||
1h ago | ADD | $414.73 | 21,874 | 0.6635 | - | |||
1h ago | ADD | $1,312.55 | 45,978 | 2.10 | - | |||
1h ago | ADD | $1.87 | 75.78 | 0.002999 | - | |||
1h ago | SELL | $189.36 | 7,194.84 | 0.3029 | $0.02631 | 10 | ||
1h ago | REMOVE | $0.95 | 14.86 | 0.001535 | - | |||
1h ago | SELL | $126.47 | 4,803.88 | 0.2023 | $0.02632 | 215 | ||
1h ago | SELL | $154.29 | 5,859.06 | 0.2468 | $0.02633 | 84 | ||
1h ago | ADD | $6.31 | 251.88 | 0.01009 | - | |||
1h ago | SELL | $8.82 | 335.00 | 0.01411 | $0.02633 | 193 | ||
1h ago | SELL | $665.72 | 25,258 | 1.06 | $0.02635 | 18 | ||
1h ago | BUY | $8,750.33 | 328,129 | 14.00 | $0.02666 | |||
1h ago | ADD | $11,165.08 | 525,670 | 17.86 | - | |||
1h ago | SELL | $2,329.47 | 89,659 | 3.72 | $0.02598 | |||
1h ago | BUY | $5,277.35 | 199,871 | 8.44 | $0.02640 | |||
1h ago | SELL | $845.06 | 32,853 | 1.35 | $0.02572 | 230 | ||
1h ago | SELL | $2,762.96 | 106,881 | 4.42 | $0.02585 | 10 | ||
1h ago | SELL | $9.08 | 350.00 | 0.01453 | $0.02594 | |||
1h ago | SELL | $232.04 | 8,938.96 | 0.3712 | $0.02595 | 15 |