Wolumen16
MakerzyTransakcje
79
Podatek modyfikowalny$75
KupującySprzedający
$70$5
Unikalne portfele, które kupiły lub sprzedały tę parę13
KupnaSprzedaże
76
Bezpieczeństwo
3 Alerty
Circ. Supply
>999Q63.80%
Total Supply>999Q
Maksymalna podaż>999Q
ZbiorczeDRB>999Q($1.4K)
ZbiorczeWBNB2.32($1.4K)
Konwerter
1DRB
= $0.0127386
?DRB
USD
O nas
DigimonRabbit Przegląd
DigimonRabbit (DRB) został uruchomiony dnia 12.01.2022 i obecnie jest notowany po $0.0(12)7386. Krążąca podaż DigimonRabbit wynosi >999.00T, a jego kapitalizacja rynkowa to $197,934.
Cena DigimonRabbit i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DigimonRabbit (DRB) zmieniła się o +10.4%, z wolumenem handlu wynoszącym $197,934. Śledź cenę DigimonRabbit na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DRB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $4.56 | 6.18T | 0.007468 | $0.0127386 | |||
10h ago | BUY | $1.66 | 2.26T | 0.002714 | $0.0127375 | |||
11h ago | BUY | $9.63 | 13.15T | 0.01568 | $0.0127329 | |||
12h ago | BUY | $9.51 | 13.19T | 0.01552 | $0.0127211 | |||
14h ago | BUY | $20.29 | 28.60T | 0.03294 | $0.0127097 | |||
15h ago | SELL | $<1 | 15,530,828 | 0.071754 | $0.0126915 | |||
15h ago | BUY | $0.24 | 349.89B | 0.033972 | $0.0126946 | |||
18h ago | SELL | $<1 | 92,154 | 0.091040 | $0.0126859 | |||
18h ago | SELL | $4.24 | 6.16T | 0.006981 | $0.0126880 | |||
20h ago | SELL | $<1 | 1.80B | 0.052044 | $0.0126919 | |||
22h ago | SELL | $<1 | 1.57B | 0.051780 | $0.0126952 | |||
22h ago | BUY | $24.30 | 35.40T | 0.03972 | $0.0126865 | |||
22h ago | SELL | $<1 | 754,824,821 | 0.068278 | $0.0126703 | |||
22h ago | SELL | $0.38 | 577.92B | 0.036340 | $0.0126698 | 20 | ||
22h ago | SELL | $0.52 | 776.42B | 0.038523 | $0.0126703 | 20 | ||
22h ago | SELL | $<1 | 306,394,957 | 0.063364 | $0.0126705 | |||
1d ago | SELL | $5.32 | 7.97T | 0.008785 | $0.0126688 | |||
1d ago | SELL | $2.26 | 3.37T | 0.003739 | $0.0126726 | |||
1d ago | SELL | $<1 | 1.00B | 0.051115 | $0.0126738 | |||
1d ago | BUY | $15.01 | 22.43T | 0.02475 | $0.0126693 | |||
1d ago | BUY | $9.96 | 15.14T | 0.01640 | $0.0126578 | |||
1d ago | SELL | $5.36 | 8.26T | 0.008871 | $0.0126491 | 20 | ||
1d ago | SELL | $0.33 | 508.13B | 0.035482 | $0.0126519 | 20 | ||
1d ago | SELL | $0.49 | 760.44B | 0.038210 | $0.0126523 | 20 | ||
1d ago | SELL | $4.50 | 6.88T | 0.007461 | $0.0126548 | 20 | ||
1d ago | SELL | $<1 | 412,893,323 | 0.064490 | $0.0126533 | |||
1d ago | BUY | $5.96 | 9.13T | 0.009930 | $0.0126536 | |||
1d ago | BUY | $3.95 | 6.08T | 0.006570 | $0.0126493 | |||
2d ago | BUY | $4.99 | 7.81T | 0.008380 | $0.0126396 | |||
2d ago | BUY | $12.01 | 18.76T | 0.01986 | $0.0126402 | |||
2d ago | BUY | $<1 | 36.12B | 0.043789 | $0.0126327 | |||
2d ago | SELL | $53.24 | 81.25T | 0.08828 | $0.0126552 | |||
2d ago | SELL | $3.94 | 5.77T | 0.006540 | $0.0126840 | |||
2d ago | BUY | $<1 | 78.19B | 0.048939 | $0.0126892 | |||
2d ago | SELL | $78.65 | 108.34T | 0.1303 | $0.0127260 | |||
2d ago | SELL | $1.92 | 2.51T | 0.003198 | $0.0127690 | |||
2d ago | SELL | $37.32 | 47.18T | 0.06178 | $0.0127912 | |||
2d ago | SELL | $0.12 | 159.64B | 0.032145 | $0.0128118 | |||
2d ago | SELL | $<1 | 98,731,160 | 0.061326 | $0.0128115 | |||
3d ago | SELL | $0.68 | 857.33B | 0.001152 | $0.0128013 | |||
3d ago | SELL | $2.98 | 3.71T | 0.005006 | $0.0128033 | |||
3d ago | BUY | $4.72 | 5.91T | 0.008000 | $0.0127993 | |||
3d ago | BUY | $0.99 | 1.25T | 0.001688 | $0.0127957 | |||
3d ago | BUY | $2.12 | 2.68T | 0.003601 | $0.0127939 | |||
3d ago | BUY | $11.13 | 14.16T | 0.01886 | $0.0127862 | |||
3d ago | SELL | $20.46 | 25.99T | 0.03467 | $0.0127875 | |||
3d ago | SELL | $<1 | 4.67B | 0.056314 | $0.0127987 | |||
3d ago | SELL | $<1 | 87.71B | 0.031187 | $0.0127986 | |||
3d ago | SELL | $17.42 | 21.55T | 0.02952 | $0.0128083 | |||
3d ago | SELL | $<1 | 8.11B | 0.041124 | $0.0128179 | |||
3d ago | BUY | $149.49 | 202.50T | 0.2534 | $0.0127382 | |||
3d ago | SELL | $24.18 | 35.92T | 0.04091 | $0.0126732 | |||
3d ago | SELL | $<1 | 43.52B | 0.045048 | $0.0126855 | |||
3d ago | SELL | $0.55 | 818.28B | 0.039496 | $0.0126842 | |||
3d ago | SELL | $0.12 | 182.89B | 0.032123 | $0.0126846 | |||
3d ago | SELL | $2.36 | 3.44T | 0.003999 | $0.0126885 | |||
3d ago | SELL | $4.71 | 6.81T | 0.007958 | $0.0126921 | |||
3d ago | BUY | $11.21 | 16.13T | 0.01886 | $0.0126950 | |||
3d ago | BUY | $5.30 | 7.73T | 0.008937 | $0.0126857 | |||
4d ago | SELL | $<1 | 844,637,437 | 0.069672 | $0.0126773 | |||
4d ago | BUY | $12.92 | 19.17T | 0.02184 | $0.0126741 | |||
4d ago | SELL | $33.60 | 49.47T | 0.05697 | $0.0126792 | |||
4d ago | SELL | $0.38 | 548.60B | 0.036481 | $0.0126967 | |||
4d ago | SELL | $7.22 | 10.31T | 0.01225 | $0.0127006 | |||
4d ago | SELL | $<1 | 105.85B | 0.031264 | $0.0127044 | |||
4d ago | SELL | $1.40 | 1.99T | 0.002379 | $0.0127042 | |||
4d ago | SELL | $0.35 | 500.00B | 0.035986 | $0.0127051 | |||
4d ago | SELL | $6.66 | 9.40T | 0.01131 | $0.0127086 | |||
4d ago | SELL | $0.10 | 148.96B | 0.031801 | $0.0127122 | |||
4d ago | SELL | $<1 | 60,966,683 | 0.077374 | $0.0127143 | |||
4d ago | BUY | $1.02 | 1.42T | 0.001727 | $0.0127174 | |||
5d ago | BUY | $<1 | 10,404,963 | 0.071263 | $0.0127201 | |||
5d ago | SELL | $0.14 | 207.21B | 0.032502 | $0.0127181 | |||
5d ago | SELL | $3.08 | 4.28T | 0.005184 | $0.0127198 | |||
5d ago | SELL | $<1 | 490,869,488 | 0.065956 | $0.0127221 | |||
5d ago | BUY | $8.27 | 11.47T | 0.01390 | $0.0127215 | |||
5d ago | SELL | $<1 | 637,083,408 | 0.067639 | $0.0127129 | |||
5d ago | BUY | $10.52 | 14.79T | 0.01769 | $0.0127112 | |||
5d ago | SELL | $23.20 | 32.61T | 0.03916 | $0.0127116 | |||
5d ago | SELL | $0.84 | 1.17T | 0.001433 | $0.0127242 | |||
5d ago | SELL | $<1 | 349,952 | 0.094279 | $0.0127241 | |||
5d ago | SELL | $<1 | 75,851,594 | 0.079276 | $0.0127196 | |||
5d ago | BUY | $1.28 | 1.78T | 0.002184 | $0.0127238 | |||
5d ago | SELL | $13.70 | 18.80T | 0.02317 | $0.0127287 | |||
5d ago | SELL | $0.22 | 300.00B | 0.033735 | $0.0127361 | |||
5d ago | SELL | $4.14 | 5.64T | 0.007046 | $0.0127344 | |||
5d ago | SELL | $<1 | 1.87B | 0.052341 | $0.0127366 | |||
6d ago | SELL | $<1 | 345,662 | 0.094331 | $0.0127420 | |||
6d ago | SELL | $<1 | 27.88B | 0.043493 | $0.0127420 | |||
6d ago | SELL | $7.32 | 9.82T | 0.01237 | $0.0127459 | |||
6d ago | SELL | $<1 | 147.16 | 0.0121863 | $0.0127503 | |||
6d ago | BUY | $53.11 | 74.26T | 0.09088 | $0.0127152 | |||
7d ago | BUY | $39.96 | 60.00T | 0.06851 | $0.0126660 | |||
7d ago | BUY | $14.06 | 21.97T | 0.02407 | $0.0126398 | |||
7d ago | BUY | $5.79 | 9.20T | 0.009930 | $0.0126301 | |||
7d ago | SELL | $13.27 | 21.06T | 0.02274 | $0.0126302 | |||
7d ago | SELL | $2.01 | 3.16T | 0.003448 | $0.0126377 | |||
7d ago | SELL | $29.01 | 44.45T | 0.04974 | $0.0126527 | |||
7d ago | SELL | $0.58 | 875.36B | 0.001002 | $0.0126677 | |||
7d ago | SELL | $11.02 | 16.46T | 0.01901 | $0.0126699 |