Wolumen2
MakerzyTransakcje
11
Podatek modyfikowalny$131
KupującySprzedający
$74$57
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
11
Bezpieczeństwo
Bezpieczny
Circ. Supply
938,292,10793.82%
Total Supply938,292,107
Maksymalna podaż1.00B
ZbiorczeFACTB239,667,957($11.9K)
ZbiorczeWBNB19.55($11.9K)
Konwerter
1FACTB
= $0.044966
?FACTB
USD
O nas
FACTORYB Przegląd
FACTORYB (FACTB) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.00004966. Krążąca podaż FACTORYB wynosi 938.29M, a jego kapitalizacja rynkowa to $46,597.1.
Cena FACTORYB i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena FACTORYB (FACTB) zmieniła się o +1.6%, z wolumenem handlu wynoszącym $46,597.1. Śledź cenę FACTORYB na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | FACTB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13h ago | SELL | $56.83 | 1,144,524 | 0.09328 | $0.044966 | |||
2d ago | SELL | $24.99 | 511,505 | 0.04198 | $0.044887 | |||
3d ago | SELL | $50.33 | 1,035,814 | 0.08556 | $0.044859 | |||
3d ago | SELL | $10.93 | 223,569 | 0.01856 | $0.044889 | |||
3d ago | SELL | $37.01 | 745,354 | 0.06215 | $0.044966 | |||
3d ago | SELL | $38.32 | 768,574 | 0.06449 | $0.044986 | |||
4d ago | SELL | $2.71 | 54,848 | 0.004618 | $0.044953 | |||
4d ago | SELL | $0.12 | 2,604.34 | 0.032193 | $0.044990 | |||
4d ago | SELL | $3.40 | 68,268 | 0.005752 | $0.044988 | |||
4d ago | SELL | $1.27 | 25,538 | 0.002152 | $0.045001 | |||
5d ago | SELL | $1.28 | 25,866 | 0.002180 | $0.044976 | |||
6d ago | SELL | $24.42 | 489,393 | 0.04135 | $0.044991 | |||
6d ago | SELL | $20.50 | 412,856 | 0.03501 | $0.044967 | |||
6d ago | SELL | $3.43 | 69,537 | 0.005910 | $0.044946 | |||
6d ago | BUY | $3.46 | 69,537 | 0.005940 | $0.044989 | |||
6d ago | BUY | $476.89 | 9,970,978 | 0.8167 | $0.044782 | |||
7d ago | SELL | $929.21 | 18,849,582 | 1.59 | $0.044929 | |||
7d ago | BUY | $475.36 | 9,217,892 | 0.8167 | $0.045156 | |||
7d ago | BUY | $864.34 | 18,849,582 | 1.48 | $0.044585 | |||
7d ago | BUY | $472.44 | 11,718,313 | 0.8167 | $0.044031 | |||
7d ago | SELL | $19.92 | 513,308 | 0.03408 | $0.043882 | |||
7d ago | BUY | $17.45 | 447,138 | 0.02985 | $0.043904 | |||
7d ago | BUY | $19.95 | 513,308 | 0.03414 | $0.043887 | |||
7d ago | SELL | $126.93 | 3,256,557 | 0.2177 | $0.043897 | |||
7d ago | BUY | $476.26 | 12,578,535 | 0.8167 | $0.043786 | |||
7d ago | BUY | $116.43 | 3,256,557 | 0.1994 | $0.043575 | |||
7d ago | BUY | $473.68 | 14,184,775 | 0.8167 | $0.043339 | |||
7d ago | SELL | $0.34 | 10,831 | 0.035904 | $0.043174 | |||
8d ago | SELL | $1.38 | 43,010 | 0.002344 | $0.043210 | |||
9d ago | SELL | $9.45 | 295,675 | 0.01613 | $0.043198 | |||
9d ago | SELL | $1.50 | 46,732 | 0.002553 | $0.043225 | |||
10d ago | SELL | $1.43 | 45,060 | 0.002463 | $0.043192 | |||
11d ago | BUY | $0.32 | 10,000 | 0.035494 | $0.043254 | |||
13d ago | SELL | $54.99 | 1,745,757 | 0.09601 | $0.043150 | |||
13d ago | SELL | $184.96 | 5,658,089 | 0.3192 | $0.043268 | |||
13d ago | SELL | $11.06 | 331,461 | 0.01909 | $0.043336 | |||
15d ago | SELL | $9.54 | 294,976 | 0.01703 | $0.043236 | |||
15d ago | SELL | $1.56 | 47,891 | 0.002768 | $0.043260 | |||
15d ago | SELL | $49.00 | 1,497,126 | 0.08701 | $0.043273 | |||
15d ago | SELL | $49.53 | 1,497,126 | 0.08794 | $0.043308 | |||
15d ago | SELL | $1.50 | 45,486 | 0.002686 | $0.043302 | |||
16d ago | SELL | $1.43 | 44,068 | 0.002603 | $0.043255 | |||
16d ago | SELL | $<1 | 56.77 | 0.053354 | $0.043261 | |||
16d ago | BUY | $5.42 | 167,641 | 0.009950 | $0.043237 | |||
16d ago | SELL | $42.09 | 1,300,001 | 0.07708 | $0.043238 | |||
16d ago | SELL | $42.49 | 1,300,001 | 0.07780 | $0.043268 | |||
17d ago | SELL | $4.59 | 131,692 | 0.007921 | $0.043488 | |||
17d ago | SELL | $0.21 | 6,127.17 | 0.033687 | $0.043561 | |||
18d ago | SELL | $40.42 | 1,123,144 | 0.06787 | $0.043599 | |||
18d ago | BUY | $99.79 | 2,762,735 | 0.1668 | $0.043612 | |||
18d ago | BUY | $199.54 | 5,692,481 | 0.3335 | $0.043505 | |||
18d ago | SELL | $15.64 | 457,104 | 0.02615 | $0.043422 | |||
18d ago | SELL | $280.03 | 7,941,587 | 0.4681 | $0.043526 | |||
18d ago | SELL | $272.73 | 7,321,387 | 0.4559 | $0.043725 | |||
18d ago | SELL | $313.09 | 7,941,587 | 0.5233 | $0.043942 | |||
18d ago | SELL | $332.62 | 7,941,587 | 0.5560 | $0.044188 | |||
19d ago | SELL | $1,222.14 | 25,421,855 | 2.03 | $0.044807 | |||
19d ago | SELL | $69.82 | 1,300,001 | 0.1165 | $0.045371 | |||
19d ago | BUY | $70.17 | 1,300,001 | 0.1170 | $0.045397 | |||
19d ago | BUY | $1.62 | 30,581 | 0.002738 | $0.045313 | |||
19d ago | SELL | $6.78 | 128,629 | 0.01146 | $0.045275 | |||
19d ago | SELL | $0.32 | 6,185.99 | 0.035517 | $0.045262 | |||
19d ago | SELL | $0.56 | 10,741 | 0.039580 | $0.045249 | |||
20d ago | SELL | $0.12 | 2,329.98 | 0.032078 | $0.045300 | |||
20d ago | SELL | $0.86 | 16,362 | 0.001459 | $0.045303 | |||
20d ago | SELL | $12.02 | 224,698 | 0.02006 | $0.045350 | |||
20d ago | BUY | $5.98 | 111,369 | 0.01000 | $0.045370 | |||
20d ago | SELL | $51.87 | 963,784 | 0.08642 | $0.045382 | |||
20d ago | SELL | $52.31 | 963,784 | 0.08716 | $0.045428 | |||
20d ago | BUY | $3.00 | 54,790 | 0.005000 | $0.045477 | |||
20d ago | BUY | $420.42 | 7,941,587 | 0.7000 | $0.045293 | |||
20d ago | BUY | $52.06 | 1,022,383 | 0.08668 | $0.045092 | |||
20d ago | BUY | $385.33 | 7,732,997 | 0.6320 | $0.044982 | |||
20d ago | SELL | $3.94 | 83,808 | 0.006601 | $0.044705 | |||
20d ago | SELL | $12.03 | 257,882 | 0.02034 | $0.044666 | |||
20d ago | SELL | $21.44 | 457,104 | 0.03616 | $0.044690 | |||
20d ago | SELL | $1.83 | 39,080 | 0.003097 | $0.044699 | |||
20d ago | SELL | $22.34 | 471,114 | 0.03742 | $0.044743 | |||
20d ago | SELL | $1.15 | 24,082 | 0.001916 | $0.044782 | |||
20d ago | SELL | $1.15 | 24,082 | 0.001917 | $0.044783 | |||
20d ago | SELL | $0.42 | 8,791.97 | 0.037000 | $0.044799 | |||
21d ago | SELL | $5.19 | 108,250 | 0.008623 | $0.044795 | |||
21d ago | SELL | $6.09 | 126,847 | 0.01011 | $0.044807 | |||
21d ago | SELL | $6.30 | 128,923 | 0.01029 | $0.044888 | |||
22d ago | SELL | $20.54 | 416,075 | 0.03328 | $0.044937 | |||
22d ago | SELL | $1.52 | 30,778 | 0.002466 | $0.044941 | |||
22d ago | SELL | $44.24 | 900,001 | 0.07241 | $0.044916 | |||
22d ago | SELL | $30.81 | 625,946 | 0.05068 | $0.044922 | |||
22d ago | SELL | $53.36 | 1,081,423 | 0.08819 | $0.044934 | |||
22d ago | BUY | $6.04 | 121,517 | 0.01000 | $0.044976 | |||
22d ago | SELL | $4.88 | 98,575 | 0.008070 | $0.044951 | |||
22d ago | SELL | $181.50 | 3,608,706 | 0.3001 | $0.045029 | |||
23d ago | SELL | $2.90 | 56,773 | 0.004794 | $0.045109 | |||
23d ago | BUY | $46.10 | 900,001 | 0.07612 | $0.045123 | |||
23d ago | SELL | $10.69 | 210,959 | 0.01770 | $0.045069 | |||
23d ago | BUY | $180.98 | 3,608,706 | 0.3000 | $0.045015 | |||
23d ago | SELL | $0.30 | 6,228.13 | 0.035074 | $0.044896 | |||
23d ago | BUY | $349.11 | 7,374,527 | 0.5857 | $0.044734 | |||
23d ago | SELL | $63.05 | 1,376,846 | 0.1061 | $0.044579 | |||
23d ago | SELL | $4.54 | 98,603 | 0.007647 | $0.044605 |