Wolumen15
MakerzyTransakcje
105
Podatek modyfikowalny$2.1K
KupującySprzedający
$1.1K$1.1K
Unikalne portfele, które kupiły lub sprzedały tę parę12
KupnaSprzedaże
94
Circ. Supply
835,238,53699.99%
Total Supply835,238,536
Maksymalna podaż835,238,616
ZbiorczeSUB51,491,702($11.4K)
ZbiorczeWBNB19.57($11.4K)
Konwerter
1SUB
= $0.032220
?SUB
USD
O nas
Subme Przegląd
Subme (SUB) został uruchomiony dnia 08.18.2021 i obecnie jest notowany po $0.0002220. Krążąca podaż Subme wynosi 835.24M, a jego kapitalizacja rynkowa to $185,492.
Cena Subme i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Subme (SUB) zmieniła się o -2.2%, z wolumenem handlu wynoszącym $185,492. Śledź cenę Subme na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SUB | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $0.57 | 2,602.48 | 0.039915 | $0.032220 | |||
4h ago | BUY | $2.88 | 12,959 | 0.004936 | $0.032223 | 20 | ||
5h ago | BUY | $0.68 | 3,082.91 | 0.001173 | $0.032235 | |||
5h ago | SELL | $573.76 | 2,456,356 | 0.9772 | $0.032335 | 102 | ||
5h ago | BUY | $577.45 | 2,460,611 | 0.9834 | $0.032346 | |||
5h ago | BUY | $<1 | 0.036 | 0.092283 | $0.032234 | 102 | ||
8h ago | SELL | $1.11 | 4,974.50 | 0.001884 | $0.032250 | |||
8h ago | BUY | $397.27 | 1,817,119 | 0.6681 | $0.032186 | 102 | ||
8h ago | SELL | $389.14 | 1,789,794 | 0.6544 | $0.032174 | |||
8h ago | SELL | $<1 | 0.032 | 0.0107566 | $0.032249 | 102 | ||
10h ago | BUY | $0.68 | 3,058.44 | 0.001162 | $0.032255 | 27 | ||
11h ago | BUY | $0.55 | 2,479.71 | 0.039426 | $0.032258 | 24 | ||
11h ago | BUY | $91.59 | 408,359 | 0.1540 | $0.032242 | |||
11h ago | SELL | $92.03 | 412,341 | 0.1547 | $0.032231 | |||
13h ago | BUY | $0.79 | 3,542.33 | 0.001346 | $0.032248 | |||
1d ago | SELL | $0.94 | 4,172.84 | 0.001578 | $0.032269 | 12 | ||
1d ago | SELL | $3.37 | 14,876 | 0.005628 | $0.032267 | 25 | ||
1d ago | BUY | $0.24 | 1,091.75 | 0.034152 | $0.032243 | |||
1d ago | BUY | $0.92 | 4,106.22 | 0.001561 | $0.032244 | |||
1d ago | SELL | $587.80 | 2,504,718 | 0.9962 | $0.032346 | 102 | ||
1d ago | BUY | $583.59 | 2,473,460 | 0.9891 | $0.032359 | |||
1d ago | BUY | $<1 | 0.038 | 0.093045 | $0.032246 | 102 | ||
1d ago | SELL | $7.90 | 35,450 | 0.01343 | $0.032230 | |||
1d ago | REMOVE | $7.93 | 35,450 | 0.01348 | - | |||
1d ago | ADD | $<1 | 2.62 | 0.069974 | - | |||
1d ago | BUY | $<1 | 2.62 | 0.051 | $0.032243 | |||
1d ago | BUY | $395.18 | 1,825,260 | 0.6719 | $0.032165 | 102 | ||
1d ago | SELL | $391.64 | 1,818,245 | 0.6659 | $0.032153 | |||
1d ago | SELL | $<1 | 0.033 | 0.091137 | $0.032229 | 102 | ||
2d ago | SELL | $2.13 | 9,545.58 | 0.003619 | $0.032232 | 16 | ||
2d ago | SELL | $2.20 | 9,876.41 | 0.003746 | $0.032227 | |||
2d ago | SELL | $1.34 | 6,052.97 | 0.002296 | $0.032215 | 40 | ||
2d ago | SELL | $1.52 | 6,872.30 | 0.002608 | $0.032220 | 24 | ||
2d ago | SELL | $1.00 | 4,529.79 | 0.001719 | $0.032212 | 23 | ||
2d ago | SELL | $1.42 | 6,471.04 | 0.002457 | $0.032205 | 23 | ||
3d ago | SELL | $0.51 | 2,313.51 | 0.038786 | $0.032205 | 40 | ||
3d ago | SELL | $1.10 | 5,019.23 | 0.001906 | $0.032201 | |||
3d ago | SELL | $1.04 | 4,754.86 | 0.001806 | $0.032197 | |||
3d ago | SELL | $100.73 | 454,701 | 0.1743 | $0.032215 | |||
3d ago | BUY | $100.07 | 449,457 | 0.1731 | $0.032226 | |||
3d ago | SELL | $0.91 | 4,192.47 | 0.001593 | $0.032187 | 40 | ||
3d ago | SELL | $1.04 | 4,758.14 | 0.001808 | $0.032186 | 23 | ||
3d ago | SELL | $1.24 | 5,689.85 | 0.002163 | $0.032180 | 13 | ||
3d ago | SELL | $1.56 | 7,193.80 | 0.002735 | $0.032176 | 25 | ||
3d ago | SELL | $1.65 | 7,600.94 | 0.002891 | $0.032173 | 15 | ||
3d ago | SELL | $2.13 | 9,860.91 | 0.003752 | $0.032166 | 180 | ||
3d ago | SELL | $0.80 | 3,722.37 | 0.001416 | $0.032161 | |||
3d ago | BUY | $386.07 | 1,840,831 | 0.6798 | $0.032097 | 102 | ||
3d ago | SELL | $376.16 | 1,803,878 | 0.6623 | $0.032085 | |||
3d ago | SELL | $<1 | 0.031 | 0.0103800 | $0.032158 | 102 | ||
3d ago | BUY | $4.42 | 20,413 | 0.007793 | $0.032169 | |||
3d ago | SELL | $98.24 | 442,795 | 0.1696 | $0.032218 | |||
3d ago | BUY | $100.24 | 449,636 | 0.1730 | $0.032229 | |||
4d ago | BUY | $4.47 | 20,436 | 0.007793 | $0.032191 | |||
4d ago | SELL | $5.09 | 23,013 | 0.008733 | $0.032215 | 180 | ||
4d ago | SELL | $2.56 | 11,586 | 0.004399 | $0.032210 | 180 | ||
4d ago | SELL | $11.95 | 54,444 | 0.02070 | $0.032196 | |||
4d ago | SELL | $1.92 | 8,931.56 | 0.003400 | $0.032152 | 27 | ||
4d ago | SELL | $0.54 | 2,528.77 | 0.039629 | $0.032150 | |||
4d ago | SELL | $1.59 | 7,438.64 | 0.002833 | $0.032150 | |||
4d ago | SELL | $1.08 | 5,057.34 | 0.001926 | $0.032141 | 10 | ||
4d ago | SELL | $1.55 | 7,264.51 | 0.002768 | $0.032137 | 20 | ||
4d ago | SELL | $3.04 | 14,279 | 0.005443 | $0.032135 | |||
4d ago | BUY | $2.36 | 11,215 | 0.004296 | $0.032112 | 15 | ||
4d ago | SELL | $1.00 | 4,696.28 | 0.001790 | $0.032129 | 40 | ||
4d ago | SELL | $1.31 | 6,176.20 | 0.002354 | $0.032127 | 40 | ||
4d ago | SELL | $<1 | 457.45 | 0.031744 | $0.032124 | 23 | ||
4d ago | SELL | $2.29 | 10,825 | 0.004128 | $0.032124 | |||
4d ago | SELL | $3.10 | 14,711 | 0.005613 | $0.032113 | 25 | ||
4d ago | SELL | $2.93 | 13,905 | 0.005308 | $0.032107 | 13 | ||
5d ago | SELL | $1.50 | 7,191.81 | 0.002746 | $0.032095 | 40 | ||
5d ago | SELL | $2.91 | 13,921 | 0.005319 | $0.032092 | 13 | ||
5d ago | BUY | $8.22 | 39,719 | 0.01524 | $0.032069 | 13 | ||
5d ago | BUY | $4.73 | 22,660 | 0.008687 | $0.032090 | |||
5d ago | BUY | $1.10 | 5,233.25 | 0.002005 | $0.032111 | 40 | ||
5d ago | BUY | $383.24 | 1,860,691 | 0.6878 | $0.032059 | 102 | ||
5d ago | SELL | $377.01 | 1,840,374 | 0.6767 | $0.032048 | |||
5d ago | SELL | $<1 | 0.033 | 0.091142 | $0.032121 | 102 | ||
5d ago | BUY | $1.29 | 6,066.40 | 0.002321 | $0.032131 | |||
5d ago | BUY | $0.57 | 2,691.50 | 0.001029 | $0.032128 | 40 | ||
5d ago | SELL | $552.63 | 2,483,784 | 0.9936 | $0.032224 | 102 | ||
5d ago | BUY | $549.68 | 2,457,528 | 0.9883 | $0.032236 | |||
5d ago | BUY | $<1 | 0.036 | 0.092297 | $0.032129 | 102 | ||
5d ago | SELL | $1.48 | 6,964.96 | 0.002654 | $0.032125 | 25 | ||
5d ago | BUY | $5.08 | 24,134 | 0.009239 | $0.032107 | 13 | ||
5d ago | SELL | $0.77 | 3,649.49 | 0.001389 | $0.032135 | 23 | ||
5d ago | SELL | $0.64 | 3,032.00 | 0.001154 | $0.032134 | |||
5d ago | SELL | $0.45 | 2,126.83 | 0.038100 | $0.032132 | |||
5d ago | SELL | $93.67 | 435,542 | 0.1673 | $0.032150 | |||
5d ago | BUY | $100.29 | 464,249 | 0.1791 | $0.032160 | |||
5d ago | SELL | $1.74 | 8,115.33 | 0.003087 | $0.032145 | 180 | ||
5d ago | BUY | $1.49 | 6,993.39 | 0.002674 | $0.032132 | 16 | ||
5d ago | BUY | $0.86 | 4,032.97 | 0.001541 | $0.032134 | |||
6d ago | SELL | $1.72 | 8,052.84 | 0.003063 | $0.032146 | |||
6d ago | SELL | $3.27 | 15,237 | 0.005799 | $0.032148 | 23 | ||
6d ago | BUY | $0.93 | 4,412.06 | 0.001688 | $0.032118 | |||
6d ago | BUY | $0.97 | 4,594.36 | 0.001757 | $0.032128 | 15 | ||
6d ago | BUY | $1.10 | 5,198.39 | 0.001988 | $0.032127 | 15 | ||
6d ago | BUY | $88.48 | 417,796 | 0.1584 | $0.032118 | |||
6d ago | SELL | $92.26 | 437,627 | 0.1652 | $0.032108 |