Ten token może być honeypotem!
Wolumen378
MakerzyTransakcje
225153
Podatek modyfikowalny$9.2K
KupującySprzedający
$3.6K$5.5K
Unikalne portfele, które kupiły lub sprzedały tę parę132
KupnaSprzedaże
8874
Bezpieczeństwo
6 Alerty
Circ. Supply
839,1488.39%
Total Supply839,148
Maksymalna podaż10,000,000
ZbiorczeOSK159,340($66.0K)
ZbiorczeUSDT66,027($66.0K)
Konwerter
1OSK
= $0.41
?OSK
USD
O nas
OSK Przegląd
OSK (OSK) został uruchomiony dnia 04.01.2022 i obecnie jest notowany po $0.4131. Krążąca podaż OSK wynosi 839,148, a jego kapitalizacja rynkowa to $346,685.
Cena OSK i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena OSK (OSK) zmieniła się o -6.1%, z wolumenem handlu wynoszącym $346,685. Śledź cenę OSK na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | OSK | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | SELL | $1.14 | 2.77 | 0.001907 | $0.41 | 16 | ||
25m ago | BUY | $91.22 | 219.77 | 0.1514 | $0.41 | |||
26m ago | SELL | $0.24 | 0.5915 | 0.034046 | $0.41 | 1387 | ||
26m ago | SELL | $0.19 | 0.4641 | 0.033175 | $0.41 | 1290 | ||
27m ago | SELL | $0.34 | 0.8467 | 0.035793 | $0.41 | 213 | ||
27m ago | SELL | $4.04 | 9.80 | 0.006709 | $0.41 | 1387 | ||
27m ago | SELL | $0.28 | 0.6932 | 0.034741 | $0.41 | 1280 | ||
28m ago | SELL | $1.02 | 2.48 | 0.001697 | $0.41 | 1387 | ||
28m ago | SELL | $0.43 | 1.04 | 0.037167 | $0.41 | 1280 | ||
28m ago | SELL | $1.47 | 3.57 | 0.002445 | $0.41 | 1387 | ||
28m ago | SELL | $2.35 | 5.70 | 0.003905 | $0.41 | 13 | ||
28m ago | BUY | $199.40 | 482.37 | 0.3310 | $0.41 | |||
29m ago | BUY | $67.54 | 164.07 | 0.1121 | $0.41 | 1280 | ||
29m ago | BUY | $50.61 | 123.17 | 0.08402 | $0.41 | 545 | ||
37m ago | SELL | $<1 | 0.08058 | 0.045447 | $0.40 | 1280 | ||
38m ago | SELL | $0.14 | 0.3626 | 0.032451 | $0.40 | 1307 | ||
39m ago | SELL | $0.16 | 0.3943 | 0.032666 | $0.40 | 54 | ||
43m ago | SELL | $0.89 | 2.20 | 0.001487 | $0.40 | 282 | ||
43m ago | SELL | $0.18 | 0.4417 | 0.032986 | $0.40 | 16 | ||
43m ago | SELL | $0.50 | 1.23 | 0.038347 | $0.40 | 224 | ||
43m ago | SELL | $0.80 | 1.97 | 0.001336 | $0.40 | 320 | ||
44m ago | SELL | $1.22 | 2.99 | 0.002022 | $0.40 | 94 | ||
44m ago | SELL | $0.99 | 2.43 | 0.001643 | $0.40 | 1280 | ||
44m ago | BUY | $199.40 | 486.98 | 0.3302 | $0.40 | |||
45m ago | SELL | $0.10 | 0.2589 | 0.031740 | $0.40 | |||
47m ago | SELL | $9.69 | 23.89 | 0.01606 | $0.40 | 460 | ||
47m ago | SELL | $0.53 | 1.32 | 0.038888 | $0.40 | 10 | ||
47m ago | SELL | $1.19 | 2.93 | 0.001972 | $0.40 | 21 | ||
47m ago | SELL | $1.21 | 2.99 | 0.002016 | $0.40 | 219 | ||
47m ago | SELL | $0.53 | 1.32 | 0.038929 | $0.40 | |||
47m ago | SELL | $0.68 | 1.67 | 0.001126 | $0.40 | 219 | ||
48m ago | BUY | $203.01 | 498.64 | 0.3361 | $0.40 | |||
48m ago | BUY | $38.52 | 94.98 | 0.06376 | $0.40 | 545 | ||
49m ago | BUY | $35.59 | 87.85 | 0.05889 | $0.40 | 1280 | ||
56m ago | SELL | $80.36 | 199.40 | 0.1328 | $0.40 | |||
1h ago | SELL | $4.28 | 10.61 | 0.007075 | $0.40 | 32 | ||
1h ago | SELL | $0.94 | 2.34 | 0.001566 | $0.40 | 1307 | ||
1h ago | SELL | $1.43 | 3.55 | 0.002372 | $0.40 | 1387 | ||
1h ago | SELL | $44.19 | 109.43 | 0.07303 | $0.40 | 18 | ||
1h ago | SELL | $0.37 | 0.9208 | 0.036149 | $0.40 | 1307 | ||
1h ago | SELL | $1.76 | 4.35 | 0.002910 | $0.40 | 219 | ||
1h ago | SELL | $1.15 | 2.86 | 0.001911 | $0.40 | 270 | ||
1h ago | SELL | $67.42 | 166.63 | 0.1114 | $0.40 | 1290 | ||
1h ago | BUY | $184.32 | 453.63 | 0.3045 | $0.40 | |||
1h ago | SELL | $0.15 | 0.3782 | 0.032521 | $0.40 | 1280 | ||
1h ago | SELL | $0.72 | 1.79 | 0.001195 | $0.40 | 1387 | ||
1h ago | SELL | $0.17 | 0.4235 | 0.032823 | $0.40 | 16 | ||
1h ago | BUY | $99.70 | 246.43 | 0.1651 | $0.40 | |||
1h ago | BUY | $4.42 | 10.95 | 0.007330 | $0.40 | 1280 | ||
1h ago | BUY | $5.25 | 13.01 | 0.008710 | $0.40 | 1387 | ||
1h ago | BUY | $4.02 | 9.97 | 0.006674 | $0.40 | 861 | ||
1h ago | BUY | $12.91 | 31.98 | 0.02141 | $0.40 | 11 | ||
1h ago | BUY | $6.23 | 15.44 | 0.01034 | $0.40 | 852 | ||
1h ago | BUY | $8.01 | 19.87 | 0.01330 | $0.40 | 852 | ||
2h ago | SELL | $<1 | 0.07683 | 0.045114 | $0.40 | 1307 | ||
2h ago | BUY | $72.49 | 179.90 | 0.1200 | $0.40 | 81 | ||
2h ago | BUY | $34.05 | 84.64 | 0.05641 | $0.40 | 429 | ||
2h ago | SELL | $0.67 | 1.67 | 0.001111 | $0.39 | 1387 | ||
2h ago | BUY | $93.68 | 233.29 | 0.1551 | $0.40 | |||
2h ago | SELL | $0.11 | 0.2835 | 0.031872 | $0.39 | 12 | ||
2h ago | BUY | $47.11 | 117.58 | 0.07803 | $0.40 | 246 | ||
2h ago | SELL | $1.06 | 2.67 | 0.001766 | $0.39 | 1290 | ||
2h ago | BUY | $109.71 | 274.46 | 0.1817 | $0.39 | 85 | ||
2h ago | BUY | $109.29 | 274.34 | 0.1810 | $0.39 | 64 | ||
2h ago | BUY | $74.75 | 188.19 | 0.1238 | $0.39 | 91 | ||
2h ago | BUY | $14.91 | 37.60 | 0.02470 | $0.39 | 503 | ||
2h ago | BUY | $84.34 | 212.94 | 0.1396 | $0.39 | 164 | ||
2h ago | BUY | $89.95 | 227.71 | 0.1490 | $0.39 | 114 | ||
2h ago | BUY | $37.55 | 95.26 | 0.06215 | $0.39 | 429 | ||
2h ago | SELL | $4.51 | 11.53 | 0.007476 | $0.39 | 32 | ||
2h ago | SELL | $1.55 | 3.97 | 0.002581 | $0.39 | 232 | ||
2h ago | SELL | $2.80 | 7.15 | 0.004645 | $0.39 | 1280 | ||
2h ago | SELL | $65.22 | 166.31 | 0.1081 | $0.39 | 18 | ||
3h ago | SELL | $1.78 | 4.54 | 0.002949 | $0.39 | 195 | ||
3h ago | SELL | $2.49 | 6.35 | 0.004125 | $0.39 | 1387 | ||
3h ago | BUY | $<1 | 0.1609 | 0.031050 | $0.39 | 60 | ||
3h ago | SELL | $33.89 | 86.28 | 0.05603 | $0.39 | 1307 | ||
4h ago | BUY | $<1 | 0.01303 | 0.058521 | $0.39 | 1387 | ||
4h ago | BUY | $0.84 | 2.14 | 0.001401 | $0.39 | 16 | ||
4h ago | BUY | $<1 | 0.1289 | 0.048428 | $0.39 | 16 | ||
4h ago | BUY | $0.11 | 0.3024 | 0.031977 | $0.39 | 11 | ||
4h ago | BUY | $10.00 | 25.29 | 0.01653 | $0.39 | |||
6h ago | BUY | $0.12 | 0.3228 | 0.032109 | $0.39 | 17 | ||
6h ago | BUY | $0.52 | 1.33 | 0.038754 | $0.39 | |||
6h ago | BUY | $0.79 | 2.00 | 0.001310 | $0.39 | 11 | ||
6h ago | BUY | $<1 | 0.04011 | 0.042623 | $0.39 | 852 | ||
7h ago | BUY | $<1 | 0.02064 | 0.041349 | $0.39 | 1387 | ||
7h ago | BUY | $<1 | 0.02827 | 0.041853 | $0.39 | 65 | ||
7h ago | BUY | $0.13 | 0.3534 | 0.032316 | $0.39 | 1290 | ||
7h ago | BUY | $<1 | 0.1527 | 0.031001 | $0.39 | 15 | ||
7h ago | BUY | $0.65 | 1.64 | 0.001081 | $0.39 | |||
7h ago | BUY | $0.14 | 0.3767 | 0.032470 | $0.39 | 65 | ||
7h ago | BUY | $<1 | 0.09100 | 0.045966 | $0.39 | 1290 | ||
7h ago | BUY | $0.46 | 1.17 | 0.037682 | $0.39 | |||
7h ago | BUY | $<1 | 0.1827 | 0.031198 | $0.39 | 15 | ||
7h ago | BUY | $<1 | 0.2436 | 0.031597 | $0.39 | 56 | ||
7h ago | BUY | $0.34 | 0.8642 | 0.035669 | $0.39 | 1307 | ||
7h ago | BUY | $0.47 | 1.19 | 0.037842 | $0.39 | 1280 | ||
8h ago | BUY | $0.54 | 1.38 | 0.039089 | $0.39 | 1290 | ||
8h ago | BUY | $1.21 | 3.06 | 0.002015 | $0.39 |