Wolumen1,534
MakerzyTransakcje
892642
Podatek modyfikowalny$428.0K
KupującySprzedający
$209.8K$218.2K
Unikalne portfele, które kupiły lub sprzedały tę parę660
KupnaSprzedaże
463422
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeJUSTCUZ133,476,556($79.2K)
ZbiorczeWBNB110.57($70.7K)
Konwerter
1JUSTCUZ
= $0.035963
?JUSTCUZ
USD
O nas
CUZ Przegląd
CUZ (JUSTCUZ) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0005963. Krążąca podaż CUZ wynosi 1.00B, a jego kapitalizacja rynkowa to $596,328.
Cena CUZ i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena CUZ (JUSTCUZ) zmieniła się o -29.0%, z wolumenem handlu wynoszącym $596,328. Śledź cenę CUZ na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | JUSTCUZ | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $319.79 | 536,271 | 0.5000 | $0.035963 | |||
3m ago | BUY | $63.76 | 107,544 | 0.09970 | $0.035929 | |||
4m ago | SELL | $308.38 | 528,747 | 0.4822 | $0.035832 | |||
5m ago | SELL | $205.63 | 349,885 | 0.3215 | $0.035877 | |||
5m ago | BUY | $316.54 | 528,747 | 0.4950 | $0.035986 | |||
7m ago | SELL | $1,397.90 | 2,344,012 | 2.18 | $0.035963 | |||
7m ago | BUY | $14.66 | 23,628 | 0.02293 | $0.036208 | |||
11m ago | BUY | $62.73 | 101,305 | 0.09820 | $0.036192 | 19 | ||
19m ago | BUY | $8.71 | 14,100 | 0.01365 | $0.036179 | |||
20m ago | SELL | $4.48 | 7,410.61 | 0.007033 | $0.036055 | |||
25m ago | BUY | $62.89 | 102,316 | 0.09900 | $0.036147 | 47 | ||
25m ago | SELL | $1,613.24 | 2,618,555 | 2.53 | $0.036160 | |||
30m ago | BUY | $25.73 | 40,000 | 0.04048 | $0.036433 | 37 | ||
31m ago | BUY | $125.88 | 196,066 | 0.1980 | $0.036420 | 47 | ||
34m ago | BUY | $314.63 | 493,205 | 0.4950 | $0.036379 | 47 | ||
35m ago | BUY | $62.92 | 99,166 | 0.09900 | $0.036344 | |||
38m ago | SELL | $337.74 | 541,025 | 0.5314 | $0.036242 | |||
38m ago | SELL | $315.04 | 500,000 | 0.4957 | $0.036300 | |||
38m ago | BUY | $61.26 | 94,948 | 0.09639 | $0.036452 | 87 | ||
39m ago | SELL | $1,747.60 | 2,700,000 | 2.75 | $0.036472 | |||
39m ago | SELL | $333.13 | 500,000 | 0.5243 | $0.036662 | |||
39m ago | SELL | $336.18 | 500,000 | 0.5291 | $0.036723 | |||
40m ago | SELL | $78.17 | 115,615 | 0.1230 | $0.036761 | 49 | ||
41m ago | SELL | $969.48 | 1,413,801 | 1.52 | $0.036857 | |||
43m ago | SELL | $27.79 | 40,000 | 0.04376 | $0.036949 | 37 | ||
52m ago | SELL | $464.61 | 664,043 | 0.7314 | $0.036996 | 37 | ||
52m ago | SELL | $458.80 | 647,674 | 0.7222 | $0.037083 | |||
1h ago | SELL | $11.94 | 16,758 | 0.01880 | $0.037129 | |||
1h ago | BUY | $101.67 | 139,902 | 0.1600 | $0.037267 | |||
1h ago | BUY | $38.12 | 52,559 | 0.05999 | $0.037254 | |||
1h ago | BUY | $266.55 | 369,404 | 0.4200 | $0.037215 | 19 | ||
1h ago | BUY | $62.83 | 87,454 | 0.09900 | $0.037184 | |||
1h ago | SELL | $9.11 | 12,957 | 0.01436 | $0.037035 | |||
1h ago | SELL | $10.57 | 15,034 | 0.01667 | $0.037037 | |||
2h ago | SELL | $13.37 | 19,056 | 0.02114 | $0.037020 | |||
2h ago | BUY | $16.45 | 22,971 | 0.02600 | $0.037163 | |||
2h ago | BUY | $10.03 | 14,018 | 0.01586 | $0.037160 | |||
2h ago | BUY | $2.28 | 3,184.97 | 0.003603 | $0.037159 | 23 | ||
2h ago | BUY | $48.58 | 67,908 | 0.07676 | $0.037153 | |||
2h ago | BUY | $50.12 | 70,150 | 0.07920 | $0.037145 | |||
2h ago | BUY | $10.95 | 15,345 | 0.01731 | $0.037140 | |||
2h ago | BUY | $252.37 | 354,536 | 0.3985 | $0.037118 | |||
2h ago | BUY | $114.22 | 160,970 | 0.1800 | $0.037096 | |||
2h ago | SELL | $82.66 | 118,896 | 0.1303 | $0.036952 | |||
2h ago | SELL | $9.08 | 13,018 | 0.01428 | $0.036982 | |||
2h ago | SELL | $49.38 | 70,670 | 0.07760 | $0.036988 | 13 | ||
3h ago | BUY | $649.31 | 917,503 | 1.01 | $0.037076 | |||
3h ago | BUY | $4.33 | 6,179.81 | 0.006809 | $0.037016 | |||
3h ago | BUY | $29.88 | 42,615 | 0.04693 | $0.037013 | |||
3h ago | SELL | $215.36 | 312,803 | 0.3385 | $0.036885 | 10 | ||
3h ago | SELL | $69.40 | 100,249 | 0.1089 | $0.036922 | |||
3h ago | SELL | $350.83 | 503,983 | 0.5506 | $0.036961 | |||
3h ago | SELL | $354.14 | 503,983 | 0.5558 | $0.037026 | |||
3h ago | BUY | $22.82 | 31,680 | 0.03580 | $0.037203 | |||
3h ago | BUY | $3.17 | 4,411.92 | 0.004985 | $0.037200 | |||
3h ago | SELL | $248.36 | 350,763 | 0.3897 | $0.037080 | 13 | ||
3h ago | BUY | $63.10 | 87,117 | 0.09900 | $0.037243 | 20 | ||
3h ago | BUY | $63.10 | 87,262 | 0.09900 | $0.037231 | 20 | ||
3h ago | BUY | $631.03 | 880,675 | 0.9900 | $0.037165 | 20 | ||
3h ago | BUY | $63.10 | 88,881 | 0.09900 | $0.037099 | 20 | ||
4h ago | BUY | $631.02 | 897,089 | 0.9900 | $0.037034 | 20 | ||
4h ago | BUY | $37.97 | 54,377 | 0.05947 | $0.036984 | |||
4h ago | SELL | $5.58 | 8,159.04 | 0.008742 | $0.036844 | |||
4h ago | SELL | $89.44 | 130,518 | 0.1400 | $0.036853 | 38 | ||
4h ago | SELL | $1.95 | 2,843.07 | 0.003054 | $0.036862 | |||
4h ago | SELL | $4.98 | 7,257.42 | 0.007796 | $0.036863 | |||
4h ago | BUY | $63.24 | 90,388 | 0.09900 | $0.036996 | |||
4h ago | SELL | $212.60 | 309,370 | 0.3327 | $0.036872 | 18 | ||
4h ago | SELL | $82.79 | 120,002 | 0.1295 | $0.036899 | 13 | ||
4h ago | BUY | $63.25 | 89,822 | 0.09900 | $0.037041 | |||
4h ago | BUY | $455.42 | 651,220 | 0.7128 | $0.036993 | 38 | ||
4h ago | SELL | $70.61 | 103,551 | 0.1105 | $0.036819 | |||
4h ago | BUY | $1,009.58 | 1,473,220 | 1.58 | $0.036852 | 38 | ||
4h ago | BUY | $446.16 | 664,043 | 0.7000 | $0.036718 | 34 | ||
4h ago | BUY | $635.47 | 959,941 | 0.9970 | $0.036619 | 12 | ||
4h ago | BUY | $381.43 | 584,110 | 0.5982 | $0.036530 | 12 | ||
5h ago | BUY | $299.47 | 463,010 | 0.4697 | $0.036467 | 73 | ||
5h ago | SELL | $15.69 | 24,854 | 0.02461 | $0.036314 | |||
5h ago | BUY | $16.01 | 24,854 | 0.02511 | $0.036442 | |||
5h ago | BUY | $509.63 | 797,565 | 0.8000 | $0.036389 | |||
5h ago | BUY | $6.34 | 10,000 | 0.009958 | $0.036344 | |||
5h ago | SELL | $3.85 | 6,200.09 | 0.006051 | $0.036217 | |||
5h ago | SELL | $672.31 | 1,070,949 | 1.05 | $0.036277 | |||
5h ago | SELL | $43.26 | 68,222 | 0.06790 | $0.036341 | 13 | ||
5h ago | SELL | $8.29 | 13,071 | 0.01301 | $0.036346 | 13 | ||
5h ago | BUY | $0.63 | 983.83 | 0.001000 | $0.036477 | |||
5h ago | BUY | $44.16 | 68,222 | 0.06930 | $0.036473 | 13 | ||
5h ago | BUY | $9.55 | 14,778 | 0.01500 | $0.036468 | |||
5h ago | BUY | $127.48 | 197,414 | 0.2000 | $0.036457 | 16 | ||
5h ago | BUY | $637.45 | 997,703 | 1.00 | $0.036389 | 21 | ||
5h ago | BUY | $0.63 | 1,006.66 | 0.001000 | $0.036332 | |||
5h ago | BUY | $318.72 | 505,609 | 0.5000 | $0.036303 | |||
5h ago | BUY | $0.63 | 1,015.78 | 0.001000 | $0.036275 | |||
5h ago | BUY | $280.47 | 448,731 | 0.4400 | $0.036250 | |||
5h ago | SELL | $23.63 | 38,726 | 0.03708 | $0.036103 | 45 | ||
5h ago | SELL | $742.34 | 1,203,374 | 1.16 | $0.036168 | |||
6h ago | BUY | $315.52 | 498,079 | 0.4950 | $0.036334 | 11 | ||
6h ago | SELL | $432.08 | 694,874 | 0.6779 | $0.036218 | 37 | ||
6h ago | SELL | $422.94 | 671,977 | 0.6636 | $0.036294 | |||
6h ago | BUY | $446.11 | 694,874 | 0.7000 | $0.036420 | 34 |