Wolumen218
MakerzyTransakcje
80138
Podatek modyfikowalny$139.2K
KupującySprzedający
$64.9K$74.3K
Unikalne portfele, które kupiły lub sprzedały tę parę80
KupnaSprzedaże
4159
Circ. Supply
487.48B99.99%
Total Supply487.48B
Maksymalna podaż487.49B
ZbiorczePEPE49.96B($361.1K)
ZbiorczeWBNB444.20($259.3K)
Konwerter
1PEPE
= $0.057140
?PEPE
USD
O nas
Pepe Przegląd
Pepe (PEPE) został uruchomiony dnia 05.19.2023 i obecnie jest notowany po $0.0(5)7140. Krążąca podaż Pepe wynosi 487.48B, a jego kapitalizacja rynkowa to $3.48M.
Cena Pepe i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Pepe (PEPE) zmieniła się o -5.6%, z wolumenem handlu wynoszącym $3.48M. Śledź cenę Pepe na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | PEPE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
45m ago | ADD | $29,949.81 | 2.81B | 51.29 | - | |||
51m ago | SELL | $980.83 | 137,363,634 | 1.68 | $0.057140 | 72 | ||
51m ago | SELL | $981.47 | 137,371,618 | 1.68 | $0.057144 | 72 | ||
52m ago | SELL | $193.26 | 27,041,000 | 0.3318 | $0.057146 | 560 | ||
54m ago | SELL | $5.32 | 745,506 | 0.009149 | $0.057142 | |||
57m ago | SELL | $664.27 | 92,941,000 | 1.14 | $0.057147 | 614 | ||
59m ago | SELL | $813.02 | 113,693,000 | 1.39 | $0.057151 | 595 | ||
1h ago | SELL | $638.92 | 89,237,000 | 1.09 | $0.057159 | 560 | ||
1h ago | SELL | $700.94 | 97,862,000 | 1.20 | $0.057162 | 583 | ||
1h ago | SELL | $653.83 | 91,262,000 | 1.12 | $0.057164 | 614 | ||
1h ago | SELL | $821.99 | 114,629,000 | 1.41 | $0.057170 | 608 | ||
1h ago | SELL | $554.03 | 77,227,000 | 0.9503 | $0.057174 | 544 | ||
1h ago | SELL | $786.86 | 109,650,000 | 1.34 | $0.057176 | 583 | ||
1h ago | REMOVE | $29,900.03 | 836,224,603 | 51.29 | - | |||
1h ago | ADD | $29,925.90 | 836,224,603 | 51.29 | - | |||
1h ago | SELL | $1,027.10 | 142,962,000 | 1.76 | $0.057184 | 614 | ||
1h ago | SELL | $782.81 | 108,900,000 | 1.34 | $0.057188 | 614 | ||
1h ago | SELL | $759.39 | 105,593,000 | 1.30 | $0.057191 | 608 | ||
1h ago | SELL | $7.46 | 1,038,794 | 0.01281 | $0.057190 | |||
1h ago | REMOVE | $29,905.64 | 410,928,647 | 51.29 | - | |||
2h ago | SELL | $<1 | 0.3103 | 0.083827 | $0.057186 | |||
2h ago | BUY | $0.10 | 13,772 | 0.031733 | $0.057332 | |||
2h ago | SELL | $<1 | 112.28 | 0.051384 | $0.057186 | |||
2h ago | BUY | $0.38 | 52,091 | 0.036555 | $0.057332 | |||
2h ago | BUY | $7.46 | 1,019,667 | 0.01283 | $0.057319 | |||
2h ago | BUY | $7.45 | 1,019,670 | 0.01283 | $0.057315 | |||
2h ago | ADD | $29,827.26 | 411,979,173 | 51.28 | - | |||
2h ago | SELL | $629.41 | 87,683,000 | 1.08 | $0.057178 | 614 | ||
2h ago | SELL | $2,082.88 | 289,925,000 | 3.57 | $0.057184 | 595 | ||
2h ago | SELL | $525.66 | 73,106,000 | 0.9033 | $0.057190 | 596 | ||
2h ago | SELL | $441.14 | 61,318,000 | 0.7580 | $0.057194 | 556 | ||
2h ago | SELL | $675.18 | 93,780,000 | 1.16 | $0.057199 | 614 | ||
2h ago | SELL | $457.27 | 63,467,000 | 0.7858 | $0.057204 | 608 | ||
2h ago | SELL | $552.56 | 76,641,000 | 0.9496 | $0.057209 | 583 | ||
2h ago | SELL | $518.39 | 71,849,000 | 0.8908 | $0.057215 | 614 | ||
2h ago | REMOVE | $5,333.31 | 3.06B | 9.16 | - | |||
2h ago | ADD | $5,333.67 | 3.06B | 9.16 | - | |||
2h ago | REMOVE | $5,330.80 | 3.06B | 9.16 | - | |||
2h ago | BUY | $1.40 | 191,137 | 0.002418 | $0.057359 | |||
2h ago | ADD | $5,329.04 | 3.06B | 9.16 | - | |||
2h ago | SELL | $<1 | 44.05 | 0.065463 | $0.057221 | |||
3h ago | SELL | $304.84 | 42,184,461 | 0.5233 | $0.057226 | |||
3h ago | SELL | $614.98 | 85,031,000 | 1.05 | $0.057232 | 544 | ||
3h ago | SELL | $392.92 | 54,293,000 | 0.6744 | $0.057237 | 556 | ||
3h ago | REMOVE | $116.89 | 27,310,548 | 0.2005 | - | |||
3h ago | SELL | $374.66 | 51,723,000 | 0.6428 | $0.057243 | 596 | ||
3h ago | SELL | $802.26 | 110,668,000 | 1.37 | $0.057249 | 614 | ||
3h ago | REMOVE | $12,528.46 | 3.06B | 21.49 | - | |||
3h ago | ADD | $12,527.92 | 3.06B | 21.49 | - | |||
3h ago | SELL | $823.51 | 113,444,766 | 1.41 | $0.057259 | 119 | ||
3h ago | SELL | $368.34 | 50,700,000 | 0.6317 | $0.057265 | 614 | ||
3h ago | SELL | $477.18 | 65,613,000 | 0.8180 | $0.057272 | 556 | ||
3h ago | SELL | $645.70 | 88,692,000 | 1.10 | $0.057280 | 596 | ||
3h ago | SELL | $432.58 | 59,376,000 | 0.7413 | $0.057285 | 614 | ||
3h ago | SELL | $385.80 | 52,926,000 | 0.6612 | $0.057289 | 608 | ||
3h ago | SELL | $840.98 | 115,275,550 | 1.44 | $0.057295 | 119 | ||
3h ago | SELL | $568.90 | 77,908,000 | 0.9750 | $0.057302 | 556 | ||
3h ago | SELL | $579.47 | 79,292,000 | 0.9930 | $0.057308 | 608 | ||
3h ago | SELL | $489.73 | 66,966,000 | 0.8393 | $0.057313 | 614 | ||
3h ago | SELL | $564.68 | 77,163,000 | 0.9677 | $0.057318 | 583 | ||
3h ago | SELL | $367.76 | 50,223,000 | 0.6302 | $0.057322 | 614 | ||
3h ago | SELL | $703.65 | 96,024,624 | 1.20 | $0.057327 | 219 | ||
3h ago | SELL | $389.98 | 53,183,000 | 0.6683 | $0.057332 | 608 | ||
3h ago | SELL | $765.49 | 104,312,900 | 1.31 | $0.057338 | 217 | ||
3h ago | SELL | $538.32 | 73,293,597 | 0.9226 | $0.057344 | 145 | ||
3h ago | REMOVE | $29,921.69 | 214,725,643 | 51.28 | - | |||
3h ago | BUY | $0.15 | 21,272 | 0.032733 | $0.057495 | |||
3h ago | ADD | $29,917.35 | 214,740,028 | 51.28 | - | |||
3h ago | REMOVE | $29,922.88 | 214,740,028 | 51.28 | - | |||
4h ago | ADD | $29,864.70 | 214,740,028 | 51.28 | - | |||
4h ago | ADD | $5.01 | 577,441 | 0.008614 | - | |||
4h ago | REMOVE | $4.75 | 641,241 | 0.008156 | - | |||
4h ago | REMOVE | $29,859.16 | 214,740,028 | 51.28 | - | |||
4h ago | ADD | $29,854.42 | 214,740,028 | 51.28 | - | |||
4h ago | SELL | $468.76 | 63,907,000 | 0.8050 | $0.057335 | 560 | ||
4h ago | SELL | $367.91 | 50,130,000 | 0.6318 | $0.057339 | 596 | ||
4h ago | SELL | $411.61 | 55,986,000 | 0.7061 | $0.057352 | 595 | ||
4h ago | SELL | $387.25 | 52,622,511 | 0.6644 | $0.057359 | 219 | ||
4h ago | SELL | $726.41 | 98,576,000 | 1.24 | $0.057369 | 614 | ||
4h ago | SELL | $974.91 | 132,029,936 | 1.67 | $0.057384 | 172 | ||
4h ago | SELL | $340.74 | 46,062,000 | 0.5844 | $0.057397 | 595 | ||
4h ago | SELL | $585.64 | 79,081,000 | 1.00 | $0.057405 | 596 | ||
4h ago | SELL | $260.87 | 35,175,000 | 0.4472 | $0.057416 | 544 | ||
4h ago | SELL | $388.20 | 52,245,000 | 0.6648 | $0.057430 | 596 | ||
4h ago | SELL | $280.19 | 37,658,000 | 0.4795 | $0.057440 | 583 | ||
4h ago | SELL | $639.04 | 85,795,094 | 1.09 | $0.057448 | 210 | ||
4h ago | SELL | $375.96 | 50,414,000 | 0.6434 | $0.057457 | 608 | ||
4h ago | SELL | $317.01 | 42,433,000 | 0.5420 | $0.057470 | 614 | ||
4h ago | SELL | $98.85 | 13,225,814 | 0.1690 | $0.057474 | 172 | ||
4h ago | SELL | $285.13 | 38,129,000 | 0.4875 | $0.057478 | 596 | ||
4h ago | SELL | $274.66 | 36,705,000 | 0.4696 | $0.057482 | 614 | ||
4h ago | SELL | $319.12 | 42,617,000 | 0.5456 | $0.057488 | 608 | ||
4h ago | SELL | $421.90 | 56,294,000 | 0.7214 | $0.057494 | 583 | ||
4h ago | SELL | $288.38 | 38,446,000 | 0.4931 | $0.057500 | 614 | ||
4h ago | SELL | $826.36 | 109,946,488 | 1.41 | $0.057516 | 135 | ||
4h ago | SELL | $599.25 | 79,490,000 | 1.02 | $0.057538 | 596 | ||
4h ago | SELL | $592.74 | 78,510,000 | 1.01 | $0.057549 | 596 | ||
4h ago | REMOVE | $3,413.18 | 3.06B | 5.82 | - | |||
4h ago | ADD | $3,415.15 | 3.06B | 5.82 | - | |||
4h ago | REMOVE | $3,416.20 | 3.06B | 5.82 | - |