Wolumen494
MakerzyTransakcje
229265
Podatek modyfikowalny$290.4K
KupującySprzedający
$144.3K$146.1K
Unikalne portfele, które kupiły lub sprzedały tę parę278
KupnaSprzedaże
128164
Bezpieczeństwo
6 Alerty
Circ. Supply
999,999,90999.99%
Total Supply999,999,909
Maksymalna podaż1.00B
ZbiorczeJARVIS60,206,861($144.5K)
ZbiorczeWBNB237.91($144.5K)
Konwerter
1JARVIS
= $0.002419
?JARVIS
USD
O nas
Jarvis AI Przegląd
Jarvis AI (JARVIS) został uruchomiony dnia 04.15.2025 i obecnie jest notowany po $0.002419. Krążąca podaż Jarvis AI wynosi 1.00B, a jego kapitalizacja rynkowa to $2.42M.
Cena Jarvis AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Jarvis AI (JARVIS) zmieniła się o -1.6%, z wolumenem handlu wynoszącym $2.42M. Śledź cenę Jarvis AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | JARVIS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $1,574.27 | 650,587 | 2.59 | $0.002419 | |||
50m ago | BUY | $21.92 | 8,918.38 | 0.03610 | $0.002458 | |||
2h ago | SELL | $121.06 | 49,496 | 0.1994 | $0.002445 | 24 | ||
2h ago | REMOVE | $121.46 | 49,496 | 0.2001 | - | |||
2h ago | ADD | $<1 | 0.2466 | 0.069975 | - | |||
2h ago | BUY | $<1 | 0.2466 | 0.051 | $0.002460 | 24 | ||
4h ago | BUY | $21.24 | 8,634.83 | 0.03500 | $0.002460 | |||
5h ago | BUY | $137.17 | 56,020 | 0.2268 | $0.002448 | |||
5h ago | BUY | $545.72 | 223,832 | 0.9020 | $0.002438 | |||
5h ago | SELL | $124.36 | 51,396 | 0.2054 | $0.002419 | |||
6h ago | BUY | $60.41 | 24,875 | 0.1000 | $0.002428 | |||
7h ago | SELL | $<1 | 13.44 | 0.045374 | $0.002421 | |||
7h ago | SELL | $<1 | 16.47 | 0.046588 | $0.002420 | |||
7h ago | BUY | $<1 | 25.39 | 0.031020 | $0.002429 | |||
7h ago | SELL | $<1 | 19.47 | 0.047787 | $0.002417 | |||
7h ago | BUY | $<1 | 38.60 | 0.031551 | $0.002429 | |||
7h ago | BUY | $<1 | 38.20 | 0.031535 | $0.002429 | |||
7h ago | BUY | $<1 | 36.84 | 0.031480 | $0.002432 | |||
7h ago | BUY | $<1 | 36.98 | 0.031486 | $0.002432 | |||
7h ago | SELL | $<1 | 13.11 | 0.045243 | $0.002420 | |||
7h ago | BUY | $0.10 | 44.93 | 0.031805 | $0.002432 | |||
7h ago | SELL | $<1 | 15.31 | 0.046125 | $0.002420 | |||
7h ago | BUY | $0.10 | 42.05 | 0.031689 | $0.002432 | |||
7h ago | SELL | $<1 | 17.46 | 0.046984 | $0.002420 | |||
7h ago | SELL | $<1 | 14.03 | 0.045612 | $0.002420 | |||
8h ago | BUY | $0.11 | 47.24 | 0.031898 | $0.002428 | |||
8h ago | BUY | $<1 | 41.16 | 0.031654 | $0.002428 | |||
8h ago | BUY | $2,341.53 | 980,078 | 3.87 | $0.002389 | 16 | ||
8h ago | BUY | $59.79 | 25,465 | 0.09900 | $0.002348 | |||
8h ago | BUY | $59.79 | 25,486 | 0.09900 | $0.002346 | |||
8h ago | SELL | $<1 | 16.47 | 0.046364 | $0.002328 | |||
8h ago | SELL | $702.47 | 300,000 | 1.16 | $0.002341 | 25 | ||
8h ago | BUY | $30.17 | 12,752 | 0.05000 | $0.002366 | |||
8h ago | BUY | $1,904.63 | 815,333 | 3.15 | $0.002336 | 16 | ||
8h ago | SELL | $135.11 | 58,856 | 0.2237 | $0.002295 | 17 | ||
8h ago | SELL | $1,759.35 | 756,202 | 2.91 | $0.002326 | 19 | ||
8h ago | BUY | $464.76 | 197,053 | 0.7699 | $0.002358 | 17 | ||
8h ago | BUY | $1,050.76 | 450,274 | 1.74 | $0.002333 | 16 | ||
8h ago | SELL | $1,506.19 | 646,581 | 2.49 | $0.002329 | 19 | ||
9h ago | BUY | $1,619.52 | 690,120 | 2.67 | $0.002346 | 19 | ||
9h ago | SELL | $1,370.88 | 588,089 | 2.26 | $0.002331 | 17 | ||
9h ago | SELL | $237.56 | 100,770 | 0.3923 | $0.002357 | 16 | ||
9h ago | BUY | $1,181.13 | 501,690 | 1.95 | $0.002354 | 13 | ||
9h ago | BUY | $1,612.25 | 698,554 | 2.66 | $0.002307 | 16 | ||
9h ago | SELL | $1,266.52 | 552,829 | 2.09 | $0.002290 | 17 | ||
9h ago | SELL | $339.41 | 146,477 | 0.5604 | $0.002317 | 19 | ||
9h ago | BUY | $1,741.96 | 756,539 | 2.88 | $0.002302 | 19 | ||
9h ago | SELL | $257.84 | 113,728 | 0.4263 | $0.002267 | 16 | ||
9h ago | SELL | $1,477.48 | 643,701 | 2.44 | $0.002295 | 17 | ||
9h ago | BUY | $1,849.01 | 804,539 | 3.06 | $0.002298 | 16 | ||
9h ago | SELL | $2,294.09 | 1,000,000 | 3.79 | $0.002294 | 19 | ||
9h ago | BUY | $454.92 | 194,755 | 0.7530 | $0.002335 | 17 | ||
9h ago | SELL | $<1 | 14.79 | 0.045675 | $0.002316 | |||
9h ago | SELL | $<1 | 16.69 | 0.046401 | $0.002317 | |||
9h ago | SELL | $<1 | 14.04 | 0.045386 | $0.002316 | |||
10h ago | BUY | $<1 | 25.96 | 0.031000 | $0.002328 | |||
10h ago | SELL | $<1 | 18.34 | 0.047036 | $0.002316 | |||
10h ago | BUY | $<1 | 29.88 | 0.031151 | $0.002327 | |||
10h ago | SELL | $<1 | 14.90 | 0.045717 | $0.002312 | |||
10h ago | BUY | $39.89 | 17,179 | 0.06619 | $0.002322 | |||
10h ago | BUY | $<1 | 38.82 | 0.031495 | $0.002321 | |||
10h ago | SELL | $<1 | 14.15 | 0.045425 | $0.002309 | |||
10h ago | SELL | $<1 | 15.20 | 0.045829 | $0.002308 | |||
10h ago | SELL | $<1 | 10.62 | 0.044070 | $0.002308 | |||
10h ago | SELL | $<1 | 16.59 | 0.046361 | $0.002309 | |||
10h ago | BUY | $<1 | 40.55 | 0.031562 | $0.002321 | |||
10h ago | SELL | $<1 | 19.73 | 0.047566 | $0.002310 | |||
10h ago | BUY | $<1 | 40.20 | 0.031548 | $0.002323 | |||
10h ago | SELL | $<1 | 13.03 | 0.044994 | $0.002312 | |||
10h ago | SELL | $<1 | 13.29 | 0.045097 | $0.002313 | |||
10h ago | BUY | $36.11 | 15,579 | 0.06000 | $0.002318 | |||
10h ago | BUY | $37.79 | 16,315 | 0.06280 | $0.002316 | |||
10h ago | SELL | $<1 | 11.72 | 0.044491 | $0.002302 | |||
10h ago | BUY | $0.11 | 47.95 | 0.031845 | $0.002314 | |||
10h ago | BUY | $4.93 | 2,133.72 | 0.008210 | $0.002314 | |||
10h ago | SELL | $<1 | 16.39 | 0.046275 | $0.002301 | |||
10h ago | BUY | $12.02 | 5,199.82 | 0.02000 | $0.002313 | |||
10h ago | BUY | $20.21 | 8,741.31 | 0.03362 | $0.002312 | |||
10h ago | BUY | $<1 | 30.80 | 0.031184 | $0.002311 | |||
10h ago | SELL | $<1 | 15.60 | 0.045971 | $0.002299 | |||
10h ago | SELL | $<1 | 19.57 | 0.047491 | $0.002299 | |||
10h ago | BUY | $38.30 | 16,579 | 0.06374 | $0.002310 | |||
10h ago | BUY | $77.00 | 33,353 | 0.1281 | $0.002308 | |||
10h ago | BUY | $2,499.55 | 1,102,602 | 4.15 | $0.002266 | 19 | ||
10h ago | SELL | $1,394.21 | 622,950 | 2.31 | $0.002238 | 17 | ||
10h ago | SELL | $1,095.51 | 480,823 | 1.82 | $0.002278 | 16 | ||
10h ago | SELL | $<1 | 13.20 | 0.045046 | $0.002298 | |||
10h ago | SELL | $<1 | 12.64 | 0.044832 | $0.002298 | |||
10h ago | SELL | $<1 | 12.04 | 0.044601 | $0.002298 | |||
10h ago | SELL | $<1 | 12.65 | 0.044834 | $0.002298 | |||
10h ago | BUY | $<1 | 33.43 | 0.031283 | $0.002309 | |||
11h ago | BUY | $<1 | 29.31 | 0.031125 | $0.002310 | |||
11h ago | BUY | $910.90 | 396,857 | 1.51 | $0.002295 | 16 | ||
11h ago | BUY | $777.76 | 342,951 | 1.29 | $0.002267 | 17 | ||
11h ago | SELL | $1,682.33 | 740,726 | 2.79 | $0.002271 | 19 | ||
11h ago | BUY | $<1 | 28.81 | 0.031106 | $0.002309 | |||
11h ago | SELL | $<1 | 10.23 | 0.043911 | $0.002297 | |||
11h ago | BUY | $2.90 | 1,257.17 | 0.004827 | $0.002309 | |||
11h ago | BUY | $<1 | 31.50 | 0.031209 | $0.002309 | |||
11h ago | SELL | $<1 | 11.68 | 0.044464 | $0.002299 |