Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$16
KupującySprzedający
$0$16
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Bezpieczeństwo
Bezpieczny
Circ. Supply
848,429,96884.84%
Total Supply848,429,968
Maksymalna podaż1.00B
Zbiorczefourmubarak560,678,062($5.1K)
ZbiorczeWBNB8.36($5.1K)
Konwerter
1fourmubarak
= $0.059010
?fourmubarak
USD
O nas
fourmubarak Przegląd
fourmubarak (fourmubarak) został uruchomiony dnia 03.20.2025 i obecnie jest notowany po $0.0(5)9010. Krążąca podaż fourmubarak wynosi 848.43M, a jego kapitalizacja rynkowa to $7,644.63.
Cena fourmubarak i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena fourmubarak (fourmubarak) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $7,644.63. Śledź cenę fourmubarak na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | fourmubarak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $12.74 | 1,414,332 | 0.02104 | $0.059010 | |||
6h ago | SELL | $3.03 | 335,714 | 0.005010 | $0.059046 | |||
5d ago | SELL | $140.52 | 15,282,230 | 0.2346 | $0.059195 | |||
9d ago | SELL | $1.61 | 175,505 | 0.002771 | $0.059226 | |||
9d ago | SELL | $337.06 | 34,236,411 | 0.5770 | $0.059845 | |||
9d ago | BUY | $156.65 | 15,282,230 | 0.2682 | $0.041025 | |||
9d ago | SELL | $290.72 | 27,814,587 | 0.4979 | $0.041045 | |||
9d ago | SELL | $1.18 | 107,597 | 0.002034 | $0.041105 | |||
9d ago | SELL | $1.78 | 161,395 | 0.003053 | $0.041106 | |||
9d ago | BUY | $292.43 | 27,763,102 | 0.5000 | $0.041053 | |||
9d ago | BUY | $2.68 | 268,992 | 0.004585 | $0.059969 | |||
9d ago | BUY | $70.14 | 7,139,319 | 0.1200 | $0.059824 | |||
9d ago | BUY | $75.98 | 7,957,083 | 0.1300 | $0.059549 | |||
9d ago | BUY | $58.45 | 6,284,957 | 0.1000 | $0.059300 | |||
9d ago | BUY | $58.45 | 6,433,228 | 0.1000 | $0.059086 | |||
9d ago | BUY | $288.76 | 34,236,411 | 0.4952 | $0.058434 | |||
9d ago | BUY | $894.60 | 140,299,658 | 1.54 | $0.056376 | |||
12d ago | SELL | $2.34 | 453,754 | 0.004005 | $0.055177 | |||
13d ago | SELL | $11.18 | 2,109,392 | 0.01868 | $0.055302 | |||
14d ago | SELL | $<1 | 8,831.41 | 0.047846 | $0.055203 | |||
15d ago | SELL | $0.89 | 173,186 | 0.001539 | $0.055146 | |||
19d ago | SELL | $<1 | 12,550 | 0.031115 | $0.055242 | |||
19d ago | BUY | $<1 | 11,081 | 0.0499 | $0.055275 | |||
20d ago | SELL | $0.61 | 116,997 | 0.001040 | $0.055273 | |||
23d ago | SELL | $2.79 | 517,578 | 0.004605 | $0.055399 | |||
23d ago | SELL | $85.50 | 15,667,634 | 0.1426 | $0.055457 | |||
23d ago | SELL | $8.12 | 1,456,467 | 0.01357 | $0.055580 | |||
24d ago | SELL | $90.23 | 15,366,069 | 0.1467 | $0.055872 | |||
24d ago | SELL | $47.60 | 7,916,557 | 0.07816 | $0.056013 | |||
25d ago | SELL | $1.26 | 209,357 | 0.002091 | $0.056051 | |||
25d ago | SELL | $5.26 | 868,717 | 0.008692 | $0.056063 | |||
25d ago | SELL | $20.01 | 3,323,809 | 0.03346 | $0.056021 | |||
25d ago | SELL | $47.03 | 7,780,502 | 0.07963 | $0.056045 | |||
26d ago | SELL | $67.13 | 10,478,312 | 0.1102 | $0.056407 | |||
26d ago | SELL | $11.69 | 1,785,071 | 0.01912 | $0.056554 | |||
26d ago | SELL | $8.40 | 1,278,086 | 0.01375 | $0.056575 | |||
27d ago | SELL | $229.90 | 33,347,679 | 0.3787 | $0.056894 | |||
27d ago | SELL | $7.94 | 1,092,072 | 0.01308 | $0.057274 | |||
27d ago | SELL | $25.66 | 3,496,662 | 0.04221 | $0.057340 | |||
27d ago | SELL | $207.89 | 26,976,337 | 0.3424 | $0.057706 | |||
28d ago | SELL | $13.92 | 1,696,132 | 0.02257 | $0.058212 | |||
28d ago | SELL | $87.61 | 10,336,519 | 0.1404 | $0.058476 | |||
28d ago | SELL | $123.60 | 14,000,000 | 0.1983 | $0.058828 | |||
28d ago | SELL | $52.51 | 5,722,211 | 0.08390 | $0.059177 | |||
28d ago | SELL | $35.65 | 3,789,073 | 0.05650 | $0.059410 | |||
28d ago | SELL | $12.77 | 1,342,713 | 0.02020 | $0.059516 | |||
28d ago | SELL | $162.33 | 16,521,033 | 0.2568 | $0.059826 | |||
29d ago | SELL | $30.20 | 2,957,386 | 0.04764 | $0.041021 | |||
29d ago | SELL | $103.19 | 9,808,735 | 0.1618 | $0.041052 | |||
29d ago | SELL | $313.02 | 27,765,730 | 0.4925 | $0.041127 | |||
29d ago | BUY | $315.30 | 27,765,730 | 0.4950 | $0.041135 | |||
29d ago | SELL | $2.23 | 208,934 | 0.003512 | $0.041070 | |||
29d ago | SELL | $190.45 | 17,173,458 | 0.2985 | $0.041108 | |||
29d ago | SELL | $16.95 | 1,498,757 | 0.02700 | $0.041131 | |||
29d ago | SELL | $0.64 | 57,187 | 0.001033 | $0.041133 | |||
29d ago | SELL | $121.69 | 10,326,460 | 0.1905 | $0.041178 | |||
29d ago | SELL | $85.97 | 7,047,685 | 0.1346 | $0.041219 | |||
29d ago | SELL | $129.46 | 10,247,997 | 0.2028 | $0.041263 | |||
29d ago | SELL | $194.32 | 14,603,012 | 0.3044 | $0.041330 | |||
29d ago | BUY | $95.76 | 7,047,685 | 0.1500 | $0.041358 | |||
29d ago | BUY | $189.42 | 14,603,012 | 0.2969 | $0.041297 | |||
29d ago | BUY | $125.76 | 10,247,997 | 0.1980 | $0.041227 | |||
29d ago | SELL | $619.00 | 46,886,801 | 0.9744 | $0.041320 | |||
29d ago | SELL | $38.21 | 2,613,618 | 0.06030 | $0.041462 | |||
29d ago | BUY | $623.06 | 46,886,801 | 0.9900 | $0.041328 | |||
1mo ago | SELL | $0.19 | 15,983 | 0.033039 | $0.041191 | |||
1mo ago | SELL | $23.06 | 1,928,370 | 0.03681 | $0.041195 | |||
1mo ago | SELL | $1.69 | 140,903 | 0.002701 | $0.041200 | |||
1mo ago | SELL | $1.19 | 99,463 | 0.001907 | $0.041201 | |||
1mo ago | BUY | $199.50 | 17,173,458 | 0.3200 | $0.041161 | |||
1mo ago | SELL | $395.01 | 33,048,351 | 0.6330 | $0.041195 | |||
1mo ago | SELL | $2.96 | 230,483 | 0.004722 | $0.041285 | |||
1mo ago | BUY | $125.17 | 9,808,735 | 0.1980 | $0.041276 | |||
1mo ago | BUY | $126.43 | 10,326,460 | 0.2000 | $0.041224 | |||
1mo ago | SELL | $45.15 | 3,756,892 | 0.07143 | $0.041201 | |||
1mo ago | SELL | $2.76 | 229,346 | 0.004395 | $0.041207 | |||
1mo ago | SELL | $37.42 | 3,078,595 | 0.05940 | $0.041215 | |||
1mo ago | SELL | $62.70 | 5,071,475 | 0.09950 | $0.041236 | |||
1mo ago | BUY | $12.57 | 1,005,873 | 0.02000 | $0.041250 | |||
1mo ago | BUY | $12.57 | 1,010,058 | 0.02000 | $0.041245 | |||
1mo ago | BUY | $12.57 | 1,014,269 | 0.02000 | $0.041240 | |||
1mo ago | BUY | $12.57 | 1,018,506 | 0.02000 | $0.041234 | |||
1mo ago | BUY | $12.57 | 1,022,770 | 0.02000 | $0.041229 | |||
1mo ago | BUY | $6.25 | 510,425 | 0.009950 | $0.041225 | |||
1mo ago | BUY | $6.25 | 511,490 | 0.009950 | $0.041223 | |||
1mo ago | BUY | $6.25 | 512,559 | 0.009950 | $0.041220 | |||
1mo ago | BUY | $18.76 | 1,544,122 | 0.02985 | $0.041215 | |||
1mo ago | SELL | $312.69 | 24,517,140 | 0.4946 | $0.041275 | |||
1mo ago | BUY | $315.09 | 24,590,913 | 0.4985 | $0.041281 | |||
1mo ago | BUY | $378.23 | 33,147,794 | 0.5982 | $0.041141 | |||
1mo ago | SELL | $0.31 | 29,848 | 0.035022 | $0.041066 | |||
1mo ago | SELL | $26.48 | 2,473,002 | 0.04180 | $0.041071 | |||
1mo ago | SELL | $281.07 | 24,810,402 | 0.4423 | $0.041132 | |||
1mo ago | SELL | $5.68 | 474,959 | 0.008896 | $0.041197 | |||
1mo ago | SELL | $20.09 | 1,665,310 | 0.03132 | $0.041206 | |||
1mo ago | SELL | $9.87 | 809,809 | 0.01530 | $0.041219 | |||
1mo ago | SELL | $0.31 | 26,221 | 0.034965 | $0.041204 | |||
1mo ago | SELL | $5.84 | 486,201 | 0.009216 | $0.041202 | |||
1mo ago | SELL | $45.12 | 3,682,734 | 0.07040 | $0.041225 | |||
1mo ago | BUY | $316.30 | 26,976,337 | 0.4950 | $0.041172 |