Ten token ma niski poziom płynności, upewnij się, że nie jest to scam!
Wolumen83
MakerzyTransakcje
3845
Podatek modyfikowalny$333
KupującySprzedający
$169$164
Unikalne portfele, które kupiły lub sprzedały tę parę57
KupnaSprzedaże
3432
Bezpieczeństwo
1 Alerty
Circ. Supply
9.97B99.66%
Total Supply9.97B
Maksymalna podaż10.00B
Zbiorcze$BANANA15,612($86)
ZbiorczeUSDT48.06($48)
Konwerter
1$BANANA
= $0.005485
?$BANANA
USD
O nas
Banana For Scale Przegląd
Banana For Scale ($BANANA) został uruchomiony dnia 12.10.2024 i obecnie jest notowany po $0.005485. Krążąca podaż Banana For Scale wynosi 9.97B, a jego kapitalizacja rynkowa to $54.67M.
Cena Banana For Scale i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Banana For Scale ($BANANA) zmieniła się o +2.7%, z wolumenem handlu wynoszącym $54.67M. Śledź cenę Banana For Scale na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | $BANANA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $0.64 | 117.99 | 0.001098 | $0.005485 | 109 | ||
32m ago | BUY | $1.00 | 179.31 | 0.001697 | $0.005576 | |||
3h ago | BUY | $0.29 | 53.65 | 0.034904 | $0.005502 | |||
4h ago | BUY | $0.93 | 172.73 | 0.001544 | $0.005432 | 35 | ||
6h ago | SELL | $0.32 | 61.32 | 0.035377 | $0.005291 | 48 | ||
7h ago | REMOVE | $96.61 | 18,016 | 0.1595 | - | |||
9h ago | SELL | $0.55 | 104.62 | 0.039176 | $0.005324 | 99 | ||
10h ago | BUY | $1.07 | 199.15 | 0.001785 | $0.005418 | 34 | ||
11h ago | BUY | $0.59 | 111.46 | 0.039963 | $0.005371 | 38 | ||
11h ago | BUY | $0.52 | 99.19 | 0.038843 | $0.005340 | |||
12h ago | SELL | $0.41 | 79.63 | 0.036933 | $0.005230 | 92 | ||
12h ago | SELL | $0.62 | 118.25 | 0.001035 | $0.005259 | 93 | ||
12h ago | BUY | $0.34 | 63.70 | 0.035697 | $0.005374 | |||
12h ago | SELL | $0.32 | 60.80 | 0.035324 | $0.005266 | |||
13h ago | SELL | $1.82 | 342.99 | 0.003041 | $0.005326 | 41 | ||
13h ago | BUY | $1.76 | 325.37 | 0.002945 | $0.005436 | |||
13h ago | SELL | $0.96 | 181.76 | 0.001605 | $0.005306 | 76 | ||
13h ago | SELL | $0.54 | 101.27 | 0.039010 | $0.005348 | 45 | ||
14h ago | BUY | $0.61 | 112.08 | 0.001013 | $0.005454 | |||
14h ago | BUY | $0.43 | 79.76 | 0.037174 | $0.005425 | 93 | ||
14h ago | BUY | $0.34 | 63.64 | 0.035701 | $0.005403 | 82 | ||
14h ago | BUY | $2.90 | 546.39 | 0.004812 | $0.005313 | |||
14h ago | SELL | $3.52 | 675.00 | 0.005846 | $0.005225 | |||
15h ago | BUY | $0.64 | 119.13 | 0.001065 | $0.005413 | 66 | ||
15h ago | BUY | $0.62 | 115.48 | 0.001026 | $0.005377 | |||
16h ago | SELL | $0.53 | 102.26 | 0.038940 | $0.005268 | |||
16h ago | BUY | $1.42 | 266.69 | 0.002373 | $0.005351 | 78 | ||
16h ago | BUY | $0.58 | 110.46 | 0.039729 | $0.005295 | |||
16h ago | BUY | $1.28 | 245.45 | 0.002144 | $0.005243 | 48 | ||
16h ago | SELL | $1.59 | 309.42 | 0.002654 | $0.005147 | |||
16h ago | BUY | $0.56 | 107.07 | 0.039423 | $0.005281 | 48 | ||
17h ago | BUY | $0.96 | 183.43 | 0.001600 | $0.005239 | 73 | ||
17h ago | BUY | $0.77 | 149.08 | 0.001289 | $0.005191 | 38 | ||
17h ago | BUY | $0.77 | 150.96 | 0.001295 | $0.005149 | 38 | ||
17h ago | SELL | $0.26 | 53.13 | 0.034457 | $0.005033 | 11 | ||
17h ago | SELL | $0.43 | 85.69 | 0.037214 | $0.005052 | |||
18h ago | SELL | $0.80 | 158.55 | 0.001349 | $0.005085 | 78 | ||
19h ago | SELL | $0.15 | 31.00 | 0.032632 | $0.005111 | |||
19h ago | SELL | $0.26 | 52.21 | 0.034444 | $0.005123 | |||
20h ago | SELL | $0.25 | 49.62 | 0.034237 | $0.005137 | |||
20h ago | SELL | $0.26 | 51.86 | 0.034439 | $0.005151 | |||
20h ago | SELL | $3.07 | 586.74 | 0.005107 | $0.005243 | 93 | ||
20h ago | BUY | $2.99 | 558.76 | 0.004965 | $0.005352 | |||
20h ago | SELL | $30.58 | 5,096.41 | 0.05074 | $0.006001 | |||
20h ago | BUY | $30.70 | 5,009.56 | 0.05094 | $0.006129 | 14 | ||
20h ago | SELL | $19.57 | 3,427.90 | 0.03249 | $0.005711 | |||
20h ago | BUY | $20.00 | 3,436.18 | 0.03319 | $0.005820 | 14 | ||
20h ago | SELL | $0.52 | 101.07 | 0.038683 | $0.005177 | 73 | ||
20h ago | SELL | $0.28 | 54.62 | 0.034715 | $0.005199 | |||
20h ago | SELL | $0.44 | 85.29 | 0.037375 | $0.005219 | 99 | ||
20h ago | BUY | $0.99 | 188.01 | 0.001654 | $0.005310 | |||
20h ago | SELL | $<1 | 6.03 | 0.045177 | $0.005178 | 92 | ||
20h ago | SELL | $0.88 | 169.76 | 0.001462 | $0.005203 | 83 | ||
21h ago | SELL | $0.78 | 150.24 | 0.001308 | $0.005249 | |||
21h ago | SELL | $1.37 | 258.63 | 0.002278 | $0.005309 | 27 | ||
21h ago | SELL | $<1 | 16.05 | 0.031425 | $0.005350 | 37 | ||
21h ago | SELL | $0.76 | 141.63 | 0.001262 | $0.005373 | 27 | ||
21h ago | SELL | $5.81 | 1,047.06 | 0.009653 | $0.005557 | 28 | ||
21h ago | BUY | $12.00 | 2,184.84 | 0.01990 | $0.005492 | |||
21h ago | BUY | $0.35 | 69.47 | 0.035941 | $0.005154 | |||
21h ago | BUY | $0.36 | 71.79 | 0.036116 | $0.005134 | |||
21h ago | BUY | $1.48 | 292.36 | 0.002465 | $0.005084 | 34 | ||
21h ago | BUY | $0.36 | 72.67 | 0.036067 | $0.005034 | |||
22h ago | BUY | $20.11 | 4,487.68 | 0.03331 | $0.004482 | |||
22h ago | SELL | $20.15 | 4,581.75 | 0.03337 | $0.004398 | 14 | ||
22h ago | BUY | $22.78 | 5,151.81 | 0.03767 | $0.004422 | |||
22h ago | SELL | $22.62 | 5,217.39 | 0.03740 | $0.004336 | 14 | ||
22h ago | BUY | $14.42 | 3,101.82 | 0.02384 | $0.004651 | |||
22h ago | SELL | $14.27 | 3,130.43 | 0.02358 | $0.004558 | 14 | ||
22h ago | BUY | $4.95 | 1,010.68 | 0.008196 | $0.004906 | 10 | ||
22h ago | SELL | $5.02 | 1,043.47 | 0.008298 | $0.004811 | 14 | ||
22h ago | BUY | $9.42 | 1,967.08 | 0.01558 | $0.004791 | |||
22h ago | SELL | $9.82 | 2,086.95 | 0.01624 | $0.004709 | 14 | ||
22h ago | BUY | $7.91 | 1,628.99 | 0.01308 | $0.004859 | |||
22h ago | SELL | $9.13 | 1,904.76 | 0.01510 | $0.004795 | 14 | ||
22h ago | BUY | $0.27 | 54.39 | 0.034598 | $0.005137 | 11 | ||
23h ago | BUY | $1.73 | 342.25 | 0.002862 | $0.005082 | 34 | ||
23h ago | SELL | $2.68 | 535.31 | 0.004410 | $0.005006 | |||
23h ago | SELL | $0.15 | 31.00 | 0.032591 | $0.005083 | |||
23h ago | SELL | $<1 | 10.21 | 0.048520 | $0.005089 | 92 | ||
23h ago | SELL | $0.29 | 58.59 | 0.034894 | $0.005098 | |||
1d ago | SELL | $0.48 | 94.06 | 0.037882 | $0.005120 | 51 | ||
1d ago | SELL | $0.29 | 57.27 | 0.034822 | $0.005141 | |||
1d ago | SELL | $0.26 | 51.27 | 0.034332 | $0.005156 | |||
1d ago | SELL | $6.45 | 1,208.24 | 0.01056 | $0.005340 | |||
1d ago | BUY | $6.66 | 1,224.54 | 0.01091 | $0.005444 | 10 | ||
1d ago | SELL | $0.26 | 50.94 | 0.034308 | $0.005162 | 11 | ||
1d ago | SELL | $0.16 | 31.00 | 0.032628 | $0.005174 | |||
1d ago | SELL | $0.77 | 149.02 | 0.001263 | $0.005200 | 54 | ||
1d ago | SELL | $0.16 | 31.00 | 0.032660 | $0.005225 | |||
1d ago | SELL | $0.29 | 57.10 | 0.034917 | $0.005238 | |||
1d ago | SELL | $7.63 | 1,398.75 | 0.01254 | $0.005456 | |||
1d ago | SELL | $37.83 | 5,455.82 | 0.06217 | $0.006935 | |||
1d ago | BUY | $46.15 | 6,827.55 | 0.07583 | $0.006759 | 10 | ||
1d ago | SELL | $3.38 | 635.32 | 0.005561 | $0.005327 | |||
1d ago | BUY | $3.33 | 612.93 | 0.005476 | $0.005438 | 10 | ||
1d ago | SELL | $0.36 | 70.15 | 0.036049 | $0.005249 | |||
1d ago | SELL | $45.49 | 6,838.04 | 0.07473 | $0.006653 | |||
1d ago | BUY | $46.15 | 6,806.76 | 0.07582 | $0.006780 | 10 | ||
1d ago | SELL | $0.37 | 70.72 | 0.036119 | $0.005258 |