Wolumen24
MakerzyTransakcje
1212
Podatek modyfikowalny$140
KupującySprzedający
$52$88
Unikalne portfele, które kupiły lub sprzedały tę parę18
KupnaSprzedaże
1011
Bezpieczeństwo
1 Alerty
Circ. Supply
1.00B100%
Total Supply1.00B
Maksymalna podaż1.00B
ZbiorczeSOFIE602,426,329($5.0K)
ZbiorczeWBNB9.75($6.0K)
Konwerter
1SOFIE
= $0.058285
?SOFIE
USD
O nas
Sofie AI Przegląd
Sofie AI (SOFIE) został uruchomiony dnia 03.26.2025 i obecnie jest notowany po $0.0(5)8285. Krążąca podaż Sofie AI wynosi 1.00B, a jego kapitalizacja rynkowa to $8,285.86.
Cena Sofie AI i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Sofie AI (SOFIE) zmieniła się o +0.5%, z wolumenem handlu wynoszącym $8,285.86. Śledź cenę Sofie AI na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | SOFIE | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
27m ago | SELL | $18.94 | 2,286,257 | 0.03079 | $0.058285 | |||
30m ago | SELL | $2.70 | 324,186 | 0.004385 | $0.058334 | |||
1h ago | SELL | $0.19 | 23,238 | 0.033145 | $0.058339 | |||
2h ago | SELL | $6.27 | 753,237 | 0.01020 | $0.058328 | |||
6h ago | SELL | $4.01 | 481,366 | 0.006538 | $0.058340 | |||
7h ago | SELL | $0.25 | 30,406 | 0.034133 | $0.058410 | |||
7h ago | SELL | $8.87 | 1,057,956 | 0.01440 | $0.058392 | |||
12h ago | SELL | $1.30 | 156,881 | 0.002141 | $0.058326 | |||
14h ago | SELL | $0.13 | 16,559 | 0.032260 | $0.058292 | |||
18h ago | BUY | $<1 | 7,370.99 | 0.031011 | $0.058301 | |||
21h ago | SELL | $19.20 | 2,305,982 | 0.03160 | $0.058328 | |||
21h ago | SELL | $19.52 | 2,325,750 | 0.03213 | $0.058394 | 155 | ||
21h ago | SELL | $6.94 | 822,436 | 0.01142 | $0.058440 | 15 | ||
22h ago | BUY | $6.96 | 822,436 | 0.01148 | $0.058463 | 15 | ||
22h ago | BUY | $0.37 | 44,796 | 0.036244 | $0.058449 | 19 | ||
22h ago | BUY | $<1 | 5,121.98 | 0.047138 | $0.058427 | |||
23h ago | BUY | $0.55 | 66,330 | 0.039243 | $0.058423 | |||
23h ago | BUY | $0.14 | 16,722 | 0.032330 | $0.058470 | |||
23h ago | BUY | $19.58 | 2,325,750 | 0.03227 | $0.058420 | |||
23h ago | BUY | $19.58 | 2,344,496 | 0.03227 | $0.058353 | 155 | ||
23h ago | BUY | $2.21 | 267,008 | 0.003659 | $0.058300 | 19 | ||
1d ago | BUY | $0.83 | 100,931 | 0.001382 | $0.058278 | |||
1d ago | BUY | $0.90 | 110,037 | 0.001506 | $0.058266 | |||
1d ago | BUY | $0.74 | 89,972 | 0.001231 | $0.058268 | |||
1d ago | SELL | $5.84 | 709,302 | 0.009669 | $0.058236 | |||
1d ago | SELL | $4.09 | 500,000 | 0.006830 | $0.058184 | 12 | ||
1d ago | SELL | $5.53 | 677,590 | 0.009275 | $0.058168 | |||
1d ago | BUY | $21.57 | 2,637,781 | 0.03616 | $0.058180 | |||
1d ago | SELL | $141.78 | 16,871,703 | 0.2359 | $0.058403 | 19 | ||
1d ago | SELL | $5.98 | 690,866 | 0.009958 | $0.058666 | |||
1d ago | BUY | $0.99 | 113,876 | 0.001651 | $0.058720 | |||
1d ago | SELL | $49.22 | 5,663,290 | 0.08252 | $0.058691 | |||
1d ago | SELL | $4.07 | 464,203 | 0.006837 | $0.058776 | |||
1d ago | BUY | $<1 | 11,042 | 0.031635 | $0.058800 | |||
1d ago | BUY | $2.41 | 274,554 | 0.004065 | $0.058806 | |||
1d ago | BUY | $0.44 | 50,045 | 0.037406 | $0.058816 | |||
1d ago | BUY | $0.92 | 105,740 | 0.001564 | $0.058734 | |||
1d ago | SELL | $8.77 | 1,004,134 | 0.01480 | $0.058736 | |||
1d ago | SELL | $11.89 | 1,346,077 | 0.01993 | $0.058835 | |||
1d ago | SELL | $16.85 | 1,896,696 | 0.02824 | $0.058887 | 155 | ||
1d ago | BUY | $0.51 | 56,783 | 0.038526 | $0.058983 | 11 | ||
1d ago | BUY | $4.63 | 516,912 | 0.007754 | $0.058974 | |||
1d ago | BUY | $0.69 | 77,432 | 0.001160 | $0.058968 | |||
1d ago | SELL | $30.15 | 3,355,776 | 0.05033 | $0.058987 | |||
1d ago | SELL | $11.37 | 1,252,926 | 0.01894 | $0.059076 | |||
1d ago | BUY | $0.91 | 99,996 | 0.001522 | $0.059154 | |||
1d ago | SELL | $0.39 | 43,018 | 0.036518 | $0.059124 | |||
1d ago | SELL | $0.89 | 97,737 | 0.001481 | $0.059137 | |||
1d ago | BUY | $1.19 | 130,191 | 0.001983 | $0.059179 | |||
1d ago | BUY | $1.42 | 155,887 | 0.002373 | $0.059159 | |||
2d ago | SELL | $3.96 | 434,700 | 0.006587 | $0.059109 | |||
2d ago | BUY | $1.19 | 130,122 | 0.001983 | $0.059149 | |||
2d ago | BUY | $0.81 | 89,550 | 0.001364 | $0.059148 | |||
2d ago | BUY | $17.19 | 1,883,846 | 0.02859 | $0.059125 | 11 | ||
2d ago | BUY | $17.19 | 1,896,696 | 0.02859 | $0.059063 | 155 | ||
2d ago | SELL | $3.22 | 358,554 | 0.005363 | $0.058995 | |||
2d ago | SELL | $24.56 | 2,709,432 | 0.04075 | $0.059064 | |||
2d ago | SELL | $39.92 | 4,341,723 | 0.06614 | $0.059195 | |||
2d ago | BUY | $3.33 | 358,390 | 0.005526 | $0.059293 | 11 | ||
2d ago | SELL | $263.47 | 27,171,845 | 0.4382 | $0.059696 | 14 | ||
2d ago | SELL | $1.20 | 118,525 | 0.002010 | $0.041018 | |||
2d ago | SELL | $11.12 | 1,089,184 | 0.01852 | $0.041021 | |||
2d ago | SELL | $6.69 | 652,827 | 0.01113 | $0.041024 | |||
2d ago | SELL | $5.35 | 522,285 | 0.008931 | $0.041026 | |||
2d ago | BUY | $5.46 | 530,507 | 0.009117 | $0.041030 | 19 | ||
2d ago | BUY | $5.13 | 498,617 | 0.008552 | $0.041029 | 19 | ||
2d ago | SELL | $4.41 | 430,575 | 0.007347 | $0.041024 | |||
2d ago | BUY | $1.92 | 186,462 | 0.003199 | $0.041033 | 19 | ||
2d ago | SELL | $112.92 | 10,762,436 | 0.1875 | $0.041049 | 12 | ||
2d ago | SELL | $32.40 | 3,007,164 | 0.05381 | $0.041077 | 32 | ||
2d ago | SELL | $48.75 | 4,458,759 | 0.08096 | $0.041093 | |||
2d ago | SELL | $174.34 | 15,264,115 | 0.2883 | $0.041142 | |||
2d ago | BUY | $52.22 | 4,458,759 | 0.08649 | $0.041171 | |||
2d ago | SELL | $67.07 | 5,740,369 | 0.1110 | $0.041168 | 17 | ||
2d ago | SELL | $121.35 | 10,054,105 | 0.2009 | $0.041206 | 50 | ||
2d ago | BUY | $52.22 | 4,254,221 | 0.08649 | $0.041227 | 12 | ||
2d ago | BUY | $119.83 | 10,054,105 | 0.1984 | $0.041191 | 22 | ||
2d ago | SELL | $56.75 | 4,836,370 | 0.09397 | $0.041173 | 16 | ||
2d ago | BUY | $77.40 | 6,586,665 | 0.1281 | $0.041175 | 12 | ||
2d ago | BUY | $65.79 | 5,740,369 | 0.1089 | $0.041146 | 43 | ||
2d ago | BUY | $53.21 | 4,746,517 | 0.08820 | $0.041121 | 19 | ||
2d ago | BUY | $53.19 | 4,836,370 | 0.08818 | $0.041099 | 52 | ||
2d ago | SELL | $110.13 | 9,962,856 | 0.1825 | $0.041105 | 43 | ||
2d ago | BUY | $123.21 | 11,115,789 | 0.2042 | $0.041108 | 19 | ||
2d ago | BUY | $32.41 | 3,007,164 | 0.05374 | $0.041077 | 32 | ||
2d ago | BUY | $104.73 | 9,962,856 | 0.1736 | $0.041051 | |||
2d ago | SELL | $12.29 | 1,191,504 | 0.02031 | $0.041031 | |||
2d ago | BUY | $0.49 | 47,664 | 0.038185 | $0.041038 | |||
2d ago | SELL | $15.87 | 1,530,677 | 0.02622 | $0.041036 | |||
2d ago | BUY | $8.15 | 782,210 | 0.01349 | $0.041042 | |||
2d ago | BUY | $54.43 | 5,279,247 | 0.09000 | $0.041031 | |||
2d ago | SELL | $7.90 | 777,856 | 0.01308 | $0.041016 | |||
2d ago | SELL | $6.10 | 595,494 | 0.01004 | $0.041024 | |||
2d ago | SELL | $5.28 | 515,371 | 0.008708 | $0.041025 | |||
2d ago | SELL | $178.17 | 16,783,912 | 0.2932 | $0.041061 | |||
2d ago | SELL | $32.97 | 2,989,595 | 0.05427 | $0.041103 | 32 | ||
2d ago | BUY | $0.26 | 23,394 | 0.034293 | $0.041116 | |||
2d ago | SELL | $13.97 | 1,256,692 | 0.02300 | $0.041112 | |||
2d ago | BUY | $30.32 | 2,725,843 | 0.05000 | $0.041112 | |||
2d ago | SELL | $109.69 | 9,772,326 | 0.1808 | $0.041122 | 43 |