Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$506
KupującySprzedający
$0$506
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
50,651,655100%
Total Supply50,651,655
Maksymalna podaż50,651,655
ZbiorczeDOGUV13,972,758($105.9K)
ZbiorczeUNX1,427,904($89.7K)
Konwerter
1DOGUV
= $0.007484
?DOGUV
USD
O nas
DOGUV Przegląd
DOGUV (DOGUV) został uruchomiony dnia 03.05.2025 i obecnie jest notowany po $0.007484. Krążąca podaż DOGUV wynosi 50.65M, a jego kapitalizacja rynkowa to $379,126.
Cena DOGUV i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena DOGUV (DOGUV) zmieniła się o -5.4%, z wolumenem handlu wynoszącym $379,126. Śledź cenę DOGUV na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | DOGUV | UNX | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $385.03 | 51,441 | 0.6422 | $0.007484 | |||
15h ago | SELL | $120.68 | 16,113 | 0.2012 | $0.007490 | |||
1d ago | ADD | $892.70 | 121,997 | 1.47 | - | |||
1d ago | SELL | $79.12 | 10,000 | 0.1305 | $0.007912 | |||
1d ago | SELL | $435.69 | 55,000 | 0.7195 | $0.007921 | |||
1d ago | REMOVE | $43.93 | 185,668 | 0.07259 | - | |||
1d ago | ADD | $162.30 | 26,863 | 0.2680 | - | |||
1d ago | BUY | $27.33 | 3,362.78 | 0.04513 | $0.008127 | |||
1d ago | SELL | $25.44 | 3,200.00 | 0.04202 | $0.007952 | |||
1d ago | SELL | $135.26 | 17,000 | 0.2232 | $0.007956 | |||
1d ago | REMOVE | $10.62 | 43,721 | 0.01753 | - | |||
1d ago | SELL | $213.37 | 26,774 | 0.3524 | $0.007969 | 22 | ||
1d ago | REMOVE | $88.04 | 26,736 | 0.1454 | - | |||
1d ago | ADD | $803.04 | 100,000 | 1.32 | - | |||
1d ago | SELL | $654.31 | 81,249 | 1.08 | $0.008053 | 22 | ||
1d ago | SELL | $795.57 | 100,000 | 1.31 | $0.007955 | 22 | ||
1d ago | SELL | $801.35 | 100,000 | 1.32 | $0.008013 | 22 | ||
1d ago | REMOVE | $1,422.50 | 276,099 | 2.35 | - | |||
2d ago | ADD | $118.91 | 22,007 | 0.1937 | - | |||
2d ago | BUY | $231.64 | 27,007 | 0.3774 | $0.008577 | 22 | ||
2d ago | ADD | $648.54 | 131,008 | 1.05 | - | |||
2d ago | BUY | $532.65 | 65,490 | 0.8700 | $0.008133 | 22 | ||
2d ago | BUY | $532.63 | 65,518 | 0.8700 | $0.008129 | 22 | ||
2d ago | ADD | $40.24 | 9,830.20 | 0.06573 | - | |||
2d ago | BUY | $79.88 | 9,830.20 | 0.1305 | $0.008126 | |||
2d ago | SELL | $226.70 | 28,425 | 0.3707 | $0.007975 | |||
2d ago | ADD | $23.02 | 5,460.35 | 0.03764 | - | |||
2d ago | BUY | $42.11 | 5,160.15 | 0.06875 | $0.008162 | |||
2d ago | SELL | $1,106.63 | 138,257 | 1.80 | $0.008004 | |||
2d ago | ADD | $475.95 | 98,235 | 0.7822 | - | |||
2d ago | BUY | $253.59 | 32,737 | 0.4168 | $0.007746 | 22 | ||
2d ago | BUY | $253.59 | 32,745 | 0.4168 | $0.007744 | 22 | ||
2d ago | BUY | $253.59 | 32,752 | 0.4167 | $0.007742 | 22 | ||
3d ago | SELL | $750.66 | 102,504 | 1.23 | $0.007323 | 22 | ||
3d ago | SELL | $513.14 | 70,000 | 0.8443 | $0.007330 | 22 | ||
3d ago | REMOVE | $864.61 | 165,948 | 1.42 | - | |||
3d ago | ADD | $564.07 | 108,000 | 0.9250 | - | |||
3d ago | BUY | $614.81 | 81,815 | 1.00 | $0.007514 | 22 | ||
3d ago | BUY | $245.72 | 32,739 | 0.4028 | $0.007505 | 22 | ||
3d ago | ADD | $472.50 | 106,454 | 0.7765 | - | |||
3d ago | BUY | $799.27 | 106,454 | 1.31 | $0.007508 | 22 | ||
3d ago | SELL | $323.85 | 44,605 | 0.5381 | $0.007260 | 22 | ||
3d ago | REMOVE | $177.10 | 44,592 | 0.2943 | - | |||
3d ago | ADD | $42.04 | 10,646 | 0.07017 | - | |||
3d ago | BUY | $78.29 | 10,646 | 0.1308 | $0.007353 | |||
3d ago | ADD | $268.91 | 69,350 | 0.4489 | - | |||
3d ago | SELL | $302.62 | 42,000 | 0.5055 | $0.007205 | |||
3d ago | REMOVE | $445.80 | 107,652 | 0.7455 | - | |||
3d ago | ADD | $30.43 | 7,368.83 | 0.05107 | - | |||
3d ago | BUY | $54.01 | 7,368.83 | 0.09058 | $0.007329 | |||
3d ago | ADD | $26.76 | 6,550.39 | 0.04489 | - | |||
3d ago | BUY | $48.00 | 6,550.39 | 0.08052 | $0.007328 | |||
3d ago | ADD | $182.03 | 45,042 | 0.3055 | - | |||
3d ago | BUY | $329.73 | 45,042 | 0.5534 | $0.007320 | 22 | ||
4d ago | ADD | $38.14 | 9,932.42 | 0.06327 | - | |||
4d ago | BUY | $73.36 | 9,829.32 | 0.1217 | $0.007464 | |||
4d ago | SELL | $297.14 | 41,721 | 0.5017 | $0.007122 | 22 | ||
4d ago | REMOVE | $163.85 | 41,707 | 0.2766 | - | |||
5d ago | ADD | $18.99 | 4,913.46 | 0.03212 | - | |||
5d ago | BUY | $35.16 | 4,913.46 | 0.05941 | $0.007156 | |||
5d ago | BUY | $23.32 | 3,204.05 | 0.03952 | $0.007279 | |||
5d ago | SELL | $449.02 | 62,961 | 0.7626 | $0.007131 | 22 | ||
5d ago | REMOVE | $230.58 | 53,961 | 0.3916 | - | |||
6d ago | ADD | $356.84 | 83,545 | 0.6056 | - | |||
6d ago | BUY | $196.50 | 27,016 | 0.3335 | $0.007273 | 22 | ||
6d ago | BUY | $238.15 | 32,754 | 0.4046 | $0.007270 | 22 | ||
6d ago | BUY | $238.15 | 32,761 | 0.4046 | $0.007269 | 22 | ||
6d ago | ADD | $12.31 | 3,333.75 | 0.02089 | - | |||
6d ago | ADD | $27.12 | 7,341.61 | 0.04601 | - | |||
6d ago | BUY | $23.82 | 3,276.54 | 0.04041 | $0.007272 | |||
6d ago | BUY | $47.65 | 6,553.32 | 0.08083 | $0.007271 | |||
7d ago | ADD | $63.52 | 17,339 | 0.1077 | - | |||
7d ago | BUY | $120.01 | 16,385 | 0.2036 | $0.007324 | |||
7d ago | SELL | $774.75 | 107,463 | 1.31 | $0.007209 | |||
7d ago | SELL | $174.12 | 24,200 | 0.2954 | $0.007195 | 22 | ||
7d ago | REMOVE | $106.43 | 24,191 | 0.1805 | - | |||
7d ago | ADD | $28.04 | 6,388.38 | 0.04771 | - | |||
7d ago | BUY | $41.98 | 5,729.65 | 0.07141 | $0.007326 | |||
7d ago | ADD | $71.27 | 16,372 | 0.1211 | - | |||
7d ago | BUY | $120.01 | 16,372 | 0.2039 | $0.007330 | 22 | ||
7d ago | SELL | $28.59 | 3,978.00 | 0.04847 | $0.007189 | |||
7d ago | SELL | $71.93 | 10,000 | 0.1218 | $0.007193 | |||
7d ago | SELL | $71.93 | 10,000 | 0.1218 | $0.007193 | |||
7d ago | SELL | $143.78 | 20,015 | 0.2440 | $0.007184 | |||
7d ago | SELL | $143.51 | 20,000 | 0.2439 | $0.007175 | |||
7d ago | BUY | $55.27 | 7,552.73 | 0.09376 | $0.007319 | |||
7d ago | REMOVE | $442.98 | 60,972 | 0.7489 | - | |||
7d ago | REMOVE | $140.00 | 19,273 | 0.2367 | - | |||
7d ago | ADD | $124.96 | 27,007 | 0.2115 | - | |||
7d ago | BUY | $197.98 | 27,007 | 0.3351 | $0.007330 | 22 | ||
8d ago | SELL | $96.21 | 13,381 | 0.1641 | $0.007190 | 22 | ||
8d ago | REMOVE | $60.63 | 13,380 | 0.1034 | - | |||
8d ago | ADD | $52.09 | 11,458 | 0.08851 | - | |||
8d ago | BUY | $84.33 | 11,458 | 0.1432 | $0.007360 | 22 | ||
8d ago | ADD | $2,562.92 | 574,773 | 4.37 | - | |||
8d ago | BUY | $1,202.84 | 163,842 | 2.05 | $0.007341 | |||
8d ago | BUY | $3,007.33 | 410,931 | 5.13 | $0.007318 | |||
8d ago | SELL | $208.68 | 28,945 | 0.3559 | $0.007209 | 22 | ||
8d ago | REMOVE | $16.57 | 28,859 | 0.02827 | - | |||
8d ago | SELL | $372.06 | 52,201 | 0.6394 | $0.007127 |