Wolumen95
MakerzyTransakcje
5045
Podatek modyfikowalny$5.5K
KupującySprzedający
$3.0K$2.5K
Unikalne portfele, które kupiły lub sprzedały tę parę73
KupnaSprzedaże
4237
Circ. Supply
1.27B95.78%
Total Supply1.27B
Maksymalna podaż1.33B
ZbiorczeSPS12,484,508($128.4K)
ZbiorczeWBNB212.57($128.4K)
Konwerter
1SPS
= $0.01025
?SPS
USD
O nas
Splintershards Przegląd
Splintershards (SPS) został uruchomiony dnia 07.26.2021 i obecnie jest notowany po $0.01025. Krążąca podaż Splintershards wynosi 1.27B, a jego kapitalizacja rynkowa to $13.05M.
Cena Splintershards i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Splintershards (SPS) zmieniła się o -0.3%, z wolumenem handlu wynoszącym $13.05M. Śledź cenę Splintershards na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Przefiltrowano 100 transakcji z--
Typ | USD | SPS | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
25s ago | SELL | $0.67 | 65.77 | 0.001117 | $0.01025 | |||
1m ago | BUY | $82.83 | 8,036.25 | 0.1370 | $0.01030 | |||
3m ago | SELL | $317.38 | 30,881 | 0.5251 | $0.01027 | 19 | ||
3m ago | BUY | $36.56 | 3,532.25 | 0.06049 | $0.01035 | |||
3m ago | BUY | $280.98 | 27,210 | 0.4648 | $0.01032 | |||
3m ago | BUY | $<1 | 0.0124692 | 0.0178 | $0.01030 | 19 | ||
49m ago | SELL | $303.04 | 29,521 | 0.5019 | $0.01026 | 19 | ||
49m ago | BUY | $301.80 | 29,254 | 0.4999 | $0.01031 | |||
49m ago | BUY | $<1 | 0.0124105 | 0.0177 | $0.01029 | 19 | ||
58m ago | SELL | $6.28 | 613.41 | 0.01040 | $0.01024 | |||
2h ago | SELL | $2.55 | 249.04 | 0.004225 | $0.01024 | |||
2h ago | SELL | $0.91 | 89.76 | 0.001522 | $0.01024 | 20 | ||
2h ago | BUY | $101.14 | 9,831.43 | 0.1675 | $0.01028 | 500 | ||
3h ago | SELL | $2.16 | 212.01 | 0.003591 | $0.01022 | |||
4h ago | SELL | $73.19 | 7,163.04 | 0.1214 | $0.01021 | |||
4h ago | SELL | $1.00 | 97.90 | 0.001660 | $0.01021 | 11 | ||
5h ago | SELL | $4.05 | 397.63 | 0.006744 | $0.01019 | |||
5h ago | SELL | $1.90 | 187.18 | 0.003174 | $0.01018 | |||
5h ago | SELL | $4.47 | 439.68 | 0.007457 | $0.01018 | |||
5h ago | SELL | $0.11 | 11.10 | 0.031883 | $0.01018 | |||
5h ago | SELL | $1.62 | 159.94 | 0.002713 | $0.01018 | |||
5h ago | SELL | $2.57 | 252.62 | 0.004285 | $0.01018 | 11 | ||
5h ago | SELL | $3.20 | 315.20 | 0.005347 | $0.01018 | |||
5h ago | SELL | $15.91 | 1,562.57 | 0.02651 | $0.01018 | |||
5h ago | SELL | $14.49 | 1,422.96 | 0.02414 | $0.01018 | 55 | ||
5h ago | BUY | $341.07 | 33,400 | 0.5682 | $0.01021 | 299 | ||
6h ago | SELL | $1.53 | 150.84 | 0.002546 | $0.01015 | 53 | ||
6h ago | SELL | $1.00 | 98.61 | 0.001664 | $0.01015 | |||
7h ago | SELL | $0.11 | 11.25 | 0.031900 | $0.01014 | |||
7h ago | BUY | $81.09 | 7,961.49 | 0.1350 | $0.01018 | |||
7h ago | SELL | $0.11 | 11.19 | 0.031887 | $0.01013 | 18 | ||
7h ago | SELL | $3.66 | 362.66 | 0.006115 | $0.01009 | |||
7h ago | BUY | $79.79 | 7,871.80 | 0.1333 | $0.01013 | |||
8h ago | SELL | $<1 | 8.58 | 0.031445 | $0.01009 | |||
8h ago | SELL | $10.85 | 1,072.90 | 0.01807 | $0.01011 | 318 | ||
8h ago | SELL | $1.49 | 147.85 | 0.002490 | $0.01011 | |||
8h ago | SELL | $<1 | 8.77 | 0.031477 | $0.01012 | 10 | ||
9h ago | BUY | $100.38 | 9,883.25 | 0.1671 | $0.01015 | 220 | ||
9h ago | BUY | $100.22 | 9,883.25 | 0.1669 | $0.01014 | 268 | ||
10h ago | BUY | $100.16 | 9,883.25 | 0.1666 | $0.01013 | 220 | ||
10h ago | BUY | $99.96 | 9,883.16 | 0.1663 | $0.01011 | 192 | ||
11h ago | BUY | $3.11 | 307.07 | 0.005165 | $0.01013 | 87 | ||
11h ago | BUY | $10.08 | 993.96 | 0.01671 | $0.01014 | |||
11h ago | SELL | $301.54 | 29,792 | 0.4997 | $0.01012 | |||
11h ago | SELL | $211.05 | 20,748 | 0.3494 | $0.01017 | |||
12h ago | SELL | $38.25 | 3,760.39 | 0.06345 | $0.01017 | |||
12h ago | SELL | $0.54 | 53.91 | 0.039101 | $0.01017 | |||
13h ago | SELL | $1.92 | 188.99 | 0.003190 | $0.01017 | 152 | ||
13h ago | SELL | $0.66 | 65.82 | 0.001111 | $0.01016 | 101 | ||
13h ago | SELL | $0.45 | 44.74 | 0.037553 | $0.01016 | 79 | ||
13h ago | SELL | $0.49 | 48.40 | 0.038170 | $0.01015 | |||
14h ago | SELL | $1.40 | 138.58 | 0.002339 | $0.01015 | |||
14h ago | BUY | $238.99 | 23,450 | 0.3971 | $0.01019 | |||
15h ago | SELL | $2.09 | 207.43 | 0.003488 | $0.01012 | |||
15h ago | BUY | $47.18 | 4,639.70 | 0.07839 | $0.01016 | 22 | ||
16h ago | SELL | $2.90 | 286.37 | 0.004813 | $0.01013 | |||
16h ago | BUY | $82.95 | 8,151.25 | 0.1376 | $0.01017 | 299 | ||
16h ago | BUY | $499.78 | 49,340 | 0.8290 | $0.01012 | 4148 | ||
16h ago | BUY | $2.24 | 222.19 | 0.003718 | $0.01009 | |||
16h ago | BUY | $<1 | 9.42 | 0.031577 | $0.01009 | |||
17h ago | BUY | $0.87 | 86.41 | 0.001446 | $0.01010 | 79 | ||
17h ago | BUY | $0.59 | 58.53 | 0.039797 | $0.01010 | |||
17h ago | SELL | $302.32 | 30,000 | 0.5007 | $0.01007 | 15 | ||
17h ago | BUY | $<1 | 0.9803 | 0.041648 | $0.01015 | |||
18h ago | BUY | $0.59 | 58.94 | 0.039912 | $0.01011 | |||
18h ago | BUY | $224.28 | 22,202 | 0.3727 | $0.01010 | |||
18h ago | BUY | $<1 | 1.94 | 0.043259 | $0.01010 | 92 | ||
18h ago | BUY | $2.67 | 264.86 | 0.004438 | $0.01010 | 12 | ||
18h ago | BUY | $2.33 | 231.47 | 0.003878 | $0.01010 | |||
18h ago | BUY | $0.80 | 79.63 | 0.001334 | $0.01010 | 110 | ||
18h ago | BUY | $5.01 | 496.33 | 0.008316 | $0.01011 | |||
18h ago | BUY | $2.25 | 223.15 | 0.003738 | $0.01011 | |||
18h ago | BUY | $1.64 | 162.58 | 0.002723 | $0.01011 | |||
18h ago | SELL | $108.35 | 10,761 | 0.1795 | $0.01006 | 806 | ||
18h ago | BUY | $1.70 | 167.91 | 0.002817 | $0.01013 | 110 | ||
18h ago | BUY | $3.48 | 344.55 | 0.005782 | $0.01012 | 20 | ||
18h ago | BUY | $11.68 | 1,154.78 | 0.01937 | $0.01012 | 44 | ||
18h ago | SELL | $157.13 | 15,585 | 0.2604 | $0.01008 | 113 | ||
18h ago | BUY | $1.24 | 123.01 | 0.002068 | $0.01015 | |||
18h ago | BUY | $6.57 | 647.22 | 0.01088 | $0.01015 | 13 | ||
18h ago | BUY | $2.02 | 199.68 | 0.003358 | $0.01015 | 79 | ||
18h ago | SELL | $201.03 | 19,863 | 0.3328 | $0.01012 | 806 | ||
19h ago | BUY | $0.98 | 96.83 | 0.001633 | $0.01018 | 90 | ||
19h ago | BUY | $2.23 | 219.17 | 0.003697 | $0.01020 | 14 | ||
20h ago | BUY | $2.65 | 260.80 | 0.004399 | $0.01018 | 15 | ||
20h ago | BUY | $2.42 | 237.10 | 0.003999 | $0.01020 | 20 | ||
21h ago | BUY | $4.00 | 392.74 | 0.006624 | $0.01020 | 12 | ||
21h ago | BUY | $2.96 | 290.98 | 0.004907 | $0.01020 | 14 | ||
21h ago | BUY | $11.58 | 1,134.44 | 0.01913 | $0.01021 | 74 | ||
21h ago | BUY | $9.02 | 881.32 | 0.01486 | $0.01024 | 55 | ||
21h ago | BUY | $1.94 | 189.60 | 0.003196 | $0.01024 | 12 | ||
23h ago | SELL | $115.96 | 11,304 | 0.1898 | $0.01025 | |||
23h ago | BUY | $103.07 | 9,998.32 | 0.1687 | $0.01030 | |||
23h ago | SELL | $128.02 | 12,496 | 0.2098 | $0.01024 | |||
1d ago | SELL | $102.57 | 9,990.00 | 0.1680 | $0.01026 | |||
1d ago | SELL | $3.85 | 374.89 | 0.006313 | $0.01029 | 87 | ||
1d ago | SELL | $1.85 | 179.96 | 0.003030 | $0.01029 | |||
1d ago | BUY | $12.60 | 1,230.02 | 0.02081 | $0.01024 | |||
1d ago | SELL | $20.19 | 1,983.00 | 0.03339 | $0.01018 | 26 | ||
1d ago | SELL | $63.62 | 6,230.22 | 0.1049 | $0.01021 | 806 |