Wolumen1,331
MakerzyTransakcje
674657
Podatek modyfikowalny$135.0K
KupującySprzedający
$68.1K$67.0K
Unikalne portfele, które kupiły lub sprzedały tę parę573
KupnaSprzedaże
357440
Circ. Supply
999,572,67099.95%
Total Supply999,857,480
Maksymalna podaż1.00B
Zbiorczeautopen197,577,648($27.5K)
ZbiorczeSOL213.29($27.5K)
Konwerter
1autopen
= $0.031393
?autopen
USD
O nas
46th President Przegląd
46th President (autopen) został uruchomiony dnia 03.16.2025 i obecnie jest notowany po $0.0001393. Krążąca podaż 46th President wynosi 1.00B, a jego kapitalizacja rynkowa to $139,304.
Cena 46th President i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena 46th President (autopen) zmieniła się o +4.9%, z wolumenem handlu wynoszącym $139,304. Śledź cenę 46th President na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | autopen | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8s ago | BUY | $0.21 | 1,576.39 | 0.001706 | $0.031393 | |||
8m ago | BUY | $114.94 | 834,281 | 0.8991 | $0.031377 | 10 | ||
11m ago | SELL | $4.09 | 30,000 | 0.03203 | $0.031365 | 13 | ||
13m ago | BUY | $127.46 | 933,128 | 0.9970 | $0.031366 | |||
17m ago | SELL | $27.56 | 202,924 | 0.2149 | $0.031358 | 35 | ||
18m ago | SELL | $6.87 | 50,523 | 0.05358 | $0.031360 | |||
21m ago | SELL | $12.62 | 92,776 | 0.09846 | $0.031360 | |||
24m ago | SELL | $0.57 | 4,225.80 | 0.004487 | $0.031361 | |||
30m ago | SELL | $1.02 | 7,498.90 | 0.007963 | $0.031360 | |||
33m ago | SELL | $6.86 | 50,460 | 0.05359 | $0.031360 | 13 | ||
46m ago | BUY | $12.73 | 93,694 | 0.1000 | $0.031359 | |||
48m ago | SELL | $53.15 | 392,445 | 0.4173 | $0.031354 | |||
53m ago | SELL | $11.01 | 81,152 | 0.08651 | $0.031357 | |||
54m ago | BUY | $132.67 | 976,558 | 1.04 | $0.031358 | 25 | ||
55m ago | SELL | $36.98 | 274,046 | 0.2898 | $0.031349 | 48 | ||
59m ago | SELL | $8.54 | 62,829 | 0.06655 | $0.031360 | 47 | ||
59m ago | SELL | $138.19 | 1,010,669 | 1.07 | $0.031367 | 112 | ||
1h ago | SELL | $6.39 | 46,524 | 0.04981 | $0.031374 | |||
1h ago | SELL | $1.36 | 9,906.90 | 0.01061 | $0.031375 | |||
1h ago | SELL | $42.19 | 306,342 | 0.3286 | $0.031377 | |||
1h ago | SELL | $3.68 | 26,842 | 0.02884 | $0.031371 | |||
1h ago | SELL | $0.67 | 4,894.70 | 0.005260 | $0.031371 | |||
1h ago | SELL | $89.42 | 649,837 | 0.7007 | $0.031376 | |||
1h ago | BUY | $21.69 | 156,475 | 0.1700 | $0.031386 | |||
1h ago | BUY | $7.01 | 50,678 | 0.05500 | $0.031385 | 13 | ||
1h ago | BUY | $44.66 | 323,106 | 0.3500 | $0.031382 | |||
1h ago | SELL | $31.65 | 228,871 | 0.2465 | $0.031383 | |||
1h ago | BUY | $12.83 | 92,297 | 0.1000 | $0.031391 | 44 | ||
1h ago | BUY | $12.83 | 92,383 | 0.1000 | $0.031389 | 44 | ||
1h ago | BUY | $12.83 | 92,470 | 0.1000 | $0.031388 | 44 | ||
1h ago | BUY | $12.83 | 92,556 | 0.1000 | $0.031387 | 44 | ||
1h ago | BUY | $0.18 | 1,335.50 | 0.001442 | $0.031386 | |||
1h ago | SELL | $69.15 | 500,000 | 0.5386 | $0.031383 | |||
1h ago | BUY | $105.27 | 758,410 | 0.8200 | $0.031388 | 82 | ||
1h ago | BUY | $128.25 | 931,892 | 0.9990 | $0.031376 | |||
1h ago | SELL | $5.45 | 40,000 | 0.04247 | $0.031363 | 13 | ||
1h ago | BUY | $12.83 | 93,728 | 0.1000 | $0.031369 | |||
1h ago | BUY | $136.82 | 1,004,445 | 1.06 | $0.031362 | |||
1h ago | SELL | $108.60 | 802,102 | 0.8459 | $0.031354 | 10 | ||
1h ago | BUY | $6.35 | 46,524 | 0.04950 | $0.031365 | |||
1h ago | BUY | $64.12 | 470,687 | 0.4995 | $0.031362 | 10 | ||
1h ago | BUY | $44.10 | 324,992 | 0.3435 | $0.031357 | |||
1h ago | BUY | $8.50 | 62,829 | 0.06628 | $0.031354 | 47 | ||
1h ago | SELL | $124.16 | 917,395 | 0.9670 | $0.031353 | 44 | ||
1h ago | BUY | $188.53 | 1,389,413 | 1.46 | $0.031356 | 25 | ||
1h ago | BUY | $123.06 | 917,395 | 0.9585 | $0.031341 | 44 | ||
1h ago | BUY | $12.83 | 96,193 | 0.1000 | $0.031334 | |||
1h ago | BUY | $12.83 | 96,285 | 0.1000 | $0.031333 | |||
1h ago | BUY | $12.83 | 96,377 | 0.1000 | $0.031332 | |||
1h ago | BUY | $12.83 | 96,469 | 0.1000 | $0.031330 | |||
1h ago | BUY | $66.34 | 500,000 | 0.5167 | $0.031326 | |||
1h ago | SELL | $2.17 | 16,485 | 0.01691 | $0.031317 | |||
1h ago | SELL | $541.98 | 4,033,230 | 4.22 | $0.031343 | |||
1h ago | BUY | $2.18 | 16,538 | 0.01705 | $0.031323 | 296 | ||
2h ago | SELL | $31.42 | 228,912 | 0.2447 | $0.031372 | 12 | ||
2h ago | SELL | $14.73 | 107,150 | 0.1147 | $0.031374 | 58 | ||
2h ago | SELL | $379.70 | 2,722,113 | 2.95 | $0.031394 | |||
2h ago | SELL | $8.32 | 58,819 | 0.06481 | $0.031414 | 47 | ||
2h ago | BUY | $64.12 | 451,950 | 0.4995 | $0.031418 | 10 | ||
2h ago | SELL | $41.85 | 296,674 | 0.3259 | $0.031410 | 12 | ||
2h ago | SELL | $15.14 | 107,150 | 0.1179 | $0.031413 | 58 | ||
2h ago | SELL | $10.10 | 71,433 | 0.07872 | $0.031414 | 58 | ||
2h ago | SELL | $5.16 | 36,496 | 0.04024 | $0.031415 | |||
2h ago | SELL | $32.67 | 230,519 | 0.2545 | $0.031417 | |||
2h ago | BUY | $38.51 | 270,388 | 0.3000 | $0.031424 | |||
2h ago | BUY | $6.22 | 43,796 | 0.04851 | $0.031422 | 13 | ||
2h ago | BUY | $1.73 | 12,191 | 0.01350 | $0.031421 | |||
2h ago | SELL | $642.51 | 4,438,841 | 5.00 | $0.031447 | |||
2h ago | BUY | $25.65 | 172,489 | 0.1998 | $0.031487 | |||
2h ago | SELL | $19.79 | 133,820 | 0.1542 | $0.031479 | |||
2h ago | SELL | $31.84 | 214,834 | 0.2480 | $0.031482 | |||
2h ago | BUY | $<1 | 204.31 | 0.032373 | $0.031491 | 58 | ||
2h ago | SELL | $64.05 | 430,735 | 0.4989 | $0.031487 | |||
2h ago | BUY | $0.12 | 813.59 | 0.039492 | $0.031497 | 58 | ||
2h ago | SELL | $0.68 | 4,593.40 | 0.005332 | $0.031490 | |||
2h ago | BUY | $15.40 | 102,899 | 0.1200 | $0.031497 | 12 | ||
2h ago | SELL | $40.54 | 271,898 | 0.3157 | $0.031491 | 17 | ||
2h ago | BUY | $8.82 | 58,819 | 0.06873 | $0.031500 | 47 | ||
2h ago | BUY | $513.03 | 3,483,566 | 3.99 | $0.031472 | 96 | ||
2h ago | SELL | $111.65 | 777,839 | 0.8753 | $0.031435 | 33 | ||
2h ago | BUY | $18.82 | 130,058 | 0.1475 | $0.031447 | 10 | ||
2h ago | SELL | $116.73 | 807,674 | 0.9151 | $0.031445 | |||
2h ago | BUY | $25.51 | 175,051 | 0.2000 | $0.031457 | 10 | ||
2h ago | SELL | $85.94 | 591,442 | 0.6738 | $0.031453 | |||
2h ago | SELL | $87.73 | 600,000 | 0.6878 | $0.031462 | 87 | ||
2h ago | SELL | $54.36 | 369,900 | 0.4261 | $0.031469 | |||
2h ago | BUY | $663.84 | 4,590,016 | 5.20 | $0.031446 | |||
2h ago | SELL | $1.63 | 11,663 | 0.01283 | $0.031405 | |||
2h ago | BUY | $32.67 | 231,614 | 0.2559 | $0.031410 | 10 | ||
2h ago | BUY | $38.26 | 271,898 | 0.2997 | $0.031407 | 17 | ||
2h ago | SELL | $1.45 | 10,408 | 0.01139 | $0.031398 | |||
2h ago | SELL | $2.37 | 16,989 | 0.01861 | $0.031398 | 298 | ||
3h ago | SELL | $28.00 | 200,000 | 0.2193 | $0.031400 | 87 | ||
3h ago | SELL | $123.47 | 877,121 | 0.9672 | $0.031407 | 27 | ||
3h ago | SELL | $10.46 | 73,998 | 0.08199 | $0.031414 | 52 | ||
3h ago | SELL | $379.66 | 2,646,399 | 2.97 | $0.031434 | |||
3h ago | BUY | $38.85 | 266,177 | 0.3043 | $0.031459 | |||
3h ago | SELL | $70.30 | 483,530 | 0.5507 | $0.031454 | |||
3h ago | SELL | $13.23 | 90,783 | 0.1037 | $0.031458 | |||
3h ago | SELL | $1.17 | 8,079.74 | 0.009234 | $0.031459 | 12 |