Wolumen196
MakerzyTransakcje
82114
Podatek modyfikowalny$444
KupującySprzedający
$167$277
Unikalne portfele, które kupiły lub sprzedały tę parę104
KupnaSprzedaże
5262
Circ. Supply
999,924,32399.99%
Total Supply999,980,559
Maksymalna podaż1.00B
Zbiorczejellyjelly402,637($4.1K)
ZbiorczeSOL139.82($20.8K)
Konwerter
1jellyjelly
= $0.01010
?jellyjelly
USD
O nas
jelly-my-jelly Przegląd
jelly-my-jelly (jellyjelly) został uruchomiony dnia 01.30.2025 i obecnie jest notowany po $0.01010. Krążąca podaż jelly-my-jelly wynosi 1.00B, a jego kapitalizacja rynkowa to $10.10M.
Cena jelly-my-jelly i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena jelly-my-jelly (jellyjelly) zmieniła się o -7.2%, z wolumenem handlu wynoszącym $10.10M. Śledź cenę jelly-my-jelly na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | jellyjelly | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38m ago | SELL | $5.18 | 513.09 | 0.03485 | $0.01010 | |||
39m ago | BUY | $1.65 | 169.40 | 0.01157 | $0.009787 | |||
39m ago | SELL | $2.72 | 279.42 | 0.01903 | $0.009753 | |||
57m ago | BUY | $2.68 | 277.81 | 0.01900 | $0.009676 | |||
1h ago | BUY | $0.71 | 74.77 | 0.005099 | $0.009547 | |||
1h ago | BUY | $1.08 | 113.34 | 0.007728 | $0.009544 | |||
1h ago | SELL | $2.94 | 309.09 | 0.02100 | $0.009514 | |||
1h ago | SELL | $2.18 | 228.76 | 0.01559 | $0.009550 | |||
1h ago | SELL | $1.63 | 170.13 | 0.01162 | $0.009600 | |||
1h ago | SELL | $1.58 | 164.70 | 0.01127 | $0.009619 | |||
1h ago | SELL | $1.51 | 156.15 | 0.01071 | $0.009700 | |||
2h ago | SELL | $3.35 | 345.29 | 0.02375 | $0.009710 | |||
2h ago | BUY | $1.24 | 127.45 | 0.008814 | $0.009759 | |||
2h ago | BUY | $2.04 | 209.49 | 0.01446 | $0.009744 | |||
2h ago | BUY | $1.32 | 136.02 | 0.009370 | $0.009720 | |||
2h ago | SELL | $2.95 | 305.28 | 0.02096 | $0.009692 | |||
2h ago | BUY | $1.63 | 167.88 | 0.01158 | $0.009740 | |||
2h ago | SELL | $5.04 | 515.63 | 0.03551 | $0.009787 | |||
2h ago | SELL | $1.89 | 193.08 | 0.01335 | $0.009830 | |||
2h ago | SELL | $2.11 | 215.83 | 0.01496 | $0.009797 | |||
2h ago | SELL | $1.56 | 159.14 | 0.01106 | $0.009817 | |||
2h ago | BUY | $5.67 | 577.25 | 0.04018 | $0.009834 | |||
3h ago | BUY | $4.94 | 504.91 | 0.03492 | $0.009790 | |||
3h ago | BUY | $1.61 | 165.77 | 0.01142 | $0.009751 | |||
3h ago | SELL | $1.61 | 166.19 | 0.01139 | $0.009715 | |||
3h ago | SELL | $3.29 | 337.73 | 0.02323 | $0.009746 | |||
3h ago | SELL | $1.84 | 188.31 | 0.01299 | $0.009779 | |||
3h ago | SELL | $3.09 | 315.55 | 0.02184 | $0.009808 | |||
3h ago | SELL | $0.55 | 56.65 | 0.003933 | $0.009837 | |||
3h ago | SELL | $2.83 | 288.10 | 0.02003 | $0.009850 | |||
3h ago | SELL | $1.67 | 169.10 | 0.01179 | $0.009916 | |||
3h ago | SELL | $1.57 | 158.36 | 0.01106 | $0.009935 | |||
3h ago | SELL | $1.60 | 160.98 | 0.01126 | $0.009955 | |||
3h ago | SELL | $0.88 | 88.73 | 0.006223 | $0.009976 | |||
3h ago | SELL | $4.21 | 418.42 | 0.02941 | $0.01007 | |||
4h ago | BUY | $1.86 | 186.00 | 0.01315 | $0.01005 | |||
4h ago | BUY | $2.01 | 200.62 | 0.01415 | $0.01002 | |||
4h ago | SELL | $7.16 | 715.50 | 0.05041 | $0.01001 | |||
4h ago | SELL | $1.67 | 166.57 | 0.01180 | $0.01007 | |||
4h ago | SELL | $1.52 | 150.83 | 0.01070 | $0.01009 | |||
4h ago | SELL | $0.98 | 97.05 | 0.006902 | $0.01019 | |||
4h ago | BUY | $0.99 | 96.75 | 0.006909 | $0.01029 | |||
5h ago | BUY | $1.66 | 163.65 | 0.01164 | $0.01019 | |||
5h ago | BUY | $1.66 | 163.33 | 0.01164 | $0.01021 | |||
5h ago | BUY | $1.98 | 194.88 | 0.01382 | $0.01017 | |||
6h ago | SELL | $1.98 | 195.30 | 0.01380 | $0.01015 | |||
6h ago | SELL | $1.56 | 153.34 | 0.01090 | $0.01023 | |||
6h ago | SELL | $<1 | 0.7279 | 0.045155 | $0.01019 | |||
6h ago | SELL | $3.33 | 326.80 | 0.02316 | $0.01020 | |||
6h ago | BUY | $3.36 | 326.24 | 0.02323 | $0.01031 | |||
6h ago | BUY | $1.58 | 153.56 | 0.01097 | $0.01034 | |||
6h ago | SELL | $0.11 | 11.34 | 0.038030 | $0.01025 | |||
6h ago | SELL | $4.84 | 471.74 | 0.03347 | $0.01027 | |||
6h ago | SELL | $5.23 | 506.21 | 0.03614 | $0.01033 | |||
6h ago | SELL | $1.68 | 161.99 | 0.01161 | $0.01038 | |||
6h ago | SELL | $1.78 | 171.75 | 0.01233 | $0.01040 | |||
6h ago | SELL | $2.64 | 253.50 | 0.01826 | $0.01043 | |||
6h ago | SELL | $3.82 | 366.02 | 0.02646 | $0.01045 | |||
7h ago | BUY | $1.65 | 158.74 | 0.01154 | $0.01041 | |||
7h ago | BUY | $1.53 | 147.63 | 0.01071 | $0.01039 | |||
8h ago | SELL | $1.65 | 160.54 | 0.01160 | $0.01029 | |||
8h ago | SELL | $1.59 | 154.48 | 0.01118 | $0.01031 | |||
8h ago | SELL | $3.26 | 316.11 | 0.02295 | $0.01034 | |||
8h ago | BUY | $0.84 | 81.63 | 0.005959 | $0.01039 | |||
8h ago | BUY | $2.57 | 247.61 | 0.01805 | $0.01038 | |||
8h ago | BUY | $1.65 | 160.12 | 0.01164 | $0.01035 | |||
8h ago | BUY | $1.88 | 182.46 | 0.01323 | $0.01033 | |||
8h ago | BUY | $1.32 | 128.03 | 0.009271 | $0.01031 | |||
8h ago | SELL | $1.68 | 163.00 | 0.01175 | $0.01035 | |||
9h ago | SELL | $0.18 | 18.00 | 0.001300 | $0.01038 | |||
9h ago | BUY | $1.89 | 181.57 | 0.01315 | $0.01042 | |||
9h ago | SELL | $1.56 | 149.87 | 0.01080 | $0.01041 | |||
9h ago | SELL | $2.27 | 217.97 | 0.01575 | $0.01043 | |||
10h ago | BUY | $0.46 | 44.66 | 0.003247 | $0.01040 | |||
10h ago | SELL | $4.94 | 479.35 | 0.03477 | $0.01031 | |||
10h ago | BUY | $4.96 | 479.33 | 0.03492 | $0.01036 | |||
10h ago | SELL | $6.50 | 629.88 | 0.04574 | $0.01032 | |||
10h ago | BUY | $1.64 | 157.36 | 0.01150 | $0.01042 | |||
10h ago | BUY | $1.57 | 151.37 | 0.01105 | $0.01040 | |||
10h ago | BUY | $1.63 | 157.21 | 0.01145 | $0.01038 | |||
10h ago | BUY | $1.68 | 162.67 | 0.01183 | $0.01036 | |||
10h ago | SELL | $4.27 | 413.96 | 0.02998 | $0.01032 | |||
10h ago | SELL | $2.35 | 226.73 | 0.01648 | $0.01036 | |||
10h ago | SELL | $4.96 | 476.82 | 0.03485 | $0.01041 | |||
10h ago | SELL | $4.96 | 473.79 | 0.03485 | $0.01048 | |||
10h ago | SELL | $0.10 | 9.52 | 0.037037 | $0.01052 | |||
10h ago | SELL | $1.65 | 157.42 | 0.01162 | $0.01052 | |||
10h ago | SELL | $1.65 | 156.69 | 0.01159 | $0.01055 | |||
10h ago | SELL | $1.63 | 154.75 | 0.01147 | $0.01057 | |||
10h ago | SELL | $1.57 | 148.77 | 0.01105 | $0.01059 | |||
10h ago | SELL | $<1 | 0.9901 | 0.047373 | $0.01062 | |||
10h ago | SELL | $5.16 | 485.35 | 0.03621 | $0.01064 | |||
10h ago | SELL | $2.59 | 242.44 | 0.01817 | $0.01070 | |||
10h ago | SELL | $2.18 | 203.05 | 0.01526 | $0.01074 | |||
11h ago | SELL | $<1 | 0.6609 | 0.044980 | $0.01078 | |||
11h ago | SELL | $3.29 | 304.72 | 0.02298 | $0.01079 | |||
11h ago | SELL | $5.48 | 505.35 | 0.03832 | $0.01085 | |||
11h ago | SELL | $1.20 | 110.38 | 0.008402 | $0.01089 | |||
11h ago | BUY | $1.66 | 152.30 | 0.01164 | $0.01094 | |||
11h ago | BUY | $<1 | 0.6558 | 0.045002 | $0.01093 |