Wolumen2
MakerzyTransakcje
02
Podatek modyfikowalny$7
KupującySprzedający
$0$7
Unikalne portfele, które kupiły lub sprzedały tę parę2
KupnaSprzedaże
02
Circ. Supply
998,099,73399.80%
Total Supply998,099,733
Maksymalna podaż1.00B
ZbiorczeLofiGirl630,871,557($10.4K)
ZbiorczeSOL59.23($10.5K)
Konwerter
1LofiGirl
= $0.041655
?LofiGirl
USD
O nas
First Chill Girl Przegląd
First Chill Girl (LofiGirl) został uruchomiony dnia 11.21.2024 i obecnie jest notowany po $0.00001655. Krążąca podaż First Chill Girl wynosi 998.10M, a jego kapitalizacja rynkowa to $16,519.1.
Cena First Chill Girl i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena First Chill Girl (LofiGirl) zmieniła się o +1.7%, z wolumenem handlu wynoszącym $16,519.1. Śledź cenę First Chill Girl na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
Typ | USD | LofiGirl | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
17h ago | SELL | $6.81 | 411,576 | 0.03857 | $0.041655 | |||
23h ago | SELL | $<1 | 731.39 | 0.046859 | $0.041626 | |||
1d ago | SELL | $<1 | 479.86 | 0.044500 | $0.041627 | |||
1d ago | SELL | $17.72 | 1,092,094 | 0.1025 | $0.041622 | |||
1d ago | SELL | $<1 | 3,750.00 | 0.033529 | $0.041625 | |||
1d ago | SELL | $34.01 | 2,107,566 | 0.1990 | $0.041613 | |||
1d ago | BUY | $34.43 | 2,107,566 | 0.2000 | $0.041634 | |||
2d ago | SELL | $28.69 | 1,788,114 | 0.1687 | $0.041604 | |||
3d ago | SELL | $<1 | 5,409.15 | 0.035119 | $0.041583 | |||
3d ago | SELL | $24.79 | 1,537,891 | 0.1459 | $0.041612 | |||
3d ago | SELL | $0.75 | 47,839 | 0.004550 | $0.041582 | |||
4d ago | SELL | $<1 | 2,396.78 | 0.032279 | $0.041675 | |||
4d ago | BUY | $1.07 | 62,233 | 0.005949 | $0.041734 | |||
4d ago | SELL | $0.31 | 17,594 | 0.001673 | $0.041769 | |||
5d ago | SELL | $7.16 | 398,372 | 0.03791 | $0.041798 | |||
5d ago | SELL | $0.31 | 17,264 | 0.001644 | $0.041847 | |||
5d ago | SELL | $4.68 | 253,759 | 0.02417 | $0.041845 | |||
6d ago | SELL | $2.44 | 130,544 | 0.01244 | $0.041875 | |||
7d ago | SELL | $26.59 | 1,408,427 | 0.1346 | $0.041887 | |||
7d ago | SELL | $4.77 | 248,482 | 0.02381 | $0.041920 | |||
7d ago | SELL | $5.74 | 299,126 | 0.02868 | $0.041921 | |||
7d ago | SELL | $2.39 | 123,811 | 0.01188 | $0.041930 | |||
8d ago | SELL | $0.70 | 37,756 | 0.003624 | $0.041864 | |||
8d ago | SELL | $0.14 | 7,737.34 | 0.037428 | $0.041849 | |||
8d ago | SELL | $<1 | 2,558.98 | 0.032456 | $0.041838 | |||
8d ago | BUY | $0.99 | 53,478 | 0.005159 | $0.041855 | |||
8d ago | BUY | $0.99 | 53,517 | 0.005162 | $0.041855 | |||
9d ago | SELL | $5.48 | 288,607 | 0.02771 | $0.041902 | |||
9d ago | SELL | $0.51 | 27,268 | 0.002619 | $0.041883 | |||
9d ago | SELL | $1.80 | 95,637 | 0.009189 | $0.041884 | |||
10d ago | SELL | $0.22 | 11,922 | 0.001145 | $0.041890 | |||
10d ago | SELL | $2.30 | 122,076 | 0.01173 | $0.041891 | |||
10d ago | SELL | $9.49 | 500,000 | 0.04810 | $0.041898 | |||
10d ago | SELL | $95.34 | 5,004,394 | 0.4858 | $0.041905 | |||
10d ago | SELL | $19.17 | 1,000,000 | 0.09801 | $0.041917 | |||
10d ago | SELL | $8.65 | 446,716 | 0.04388 | $0.041937 | |||
10d ago | SELL | $0.64 | 32,721 | 0.003217 | $0.041967 | |||
10d ago | SELL | $20.30 | 1,000,000 | 0.09849 | $0.042030 | |||
11d ago | SELL | $9.88 | 500,000 | 0.04936 | $0.041977 | |||
11d ago | SELL | $186.11 | 9,160,973 | 0.9189 | $0.042031 | |||
11d ago | SELL | $28.08 | 1,350,185 | 0.1377 | $0.042079 | |||
12d ago | SELL | $10.24 | 500,000 | 0.05118 | $0.042049 | |||
12d ago | SELL | $10.19 | 500,000 | 0.05126 | $0.042039 | |||
12d ago | SELL | $10.23 | 500,000 | 0.05135 | $0.042046 | |||
12d ago | SELL | $20.88 | 1,000,000 | 0.1029 | $0.042088 | |||
13d ago | SELL | $<1 | 3,874.67 | 0.033995 | $0.042042 | |||
13d ago | SELL | $0.31 | 15,595 | 0.001608 | $0.042032 | |||
14d ago | SELL | $<1 | 436.41 | 0.044501 | $0.041977 | |||
14d ago | SELL | $0.44 | 22,691 | 0.002340 | $0.041969 | |||
14d ago | SELL | $79.42 | 3,950,000 | 0.4101 | $0.042010 | |||
15d ago | BUY | $5.07 | 247,637 | 0.02600 | $0.042049 | |||
15d ago | SELL | $<1 | 1,697.70 | 0.031772 | $0.042075 | |||
15d ago | SELL | $<1 | 1,204.43 | 0.031257 | $0.042121 | |||
16d ago | SELL | $40.50 | 1,925,137 | 0.2016 | $0.042104 | |||
16d ago | SELL | $0.28 | 13,534 | 0.001422 | $0.042092 | |||
16d ago | SELL | $0.41 | 20,000 | 0.002102 | $0.042093 | |||
16d ago | SELL | $0.27 | 12,730 | 0.001338 | $0.042169 | |||
16d ago | SELL | $<1 | 103.08 | 0.041083 | $0.042133 | |||
17d ago | SELL | $3.25 | 149,922 | 0.01576 | $0.042173 | |||
17d ago | SELL | $2.38 | 106,750 | 0.01122 | $0.042231 | |||
17d ago | BUY | $304.80 | 13,954,394 | 1.44 | $0.042184 | |||
17d ago | SELL | $0.13 | 6,253.13 | 0.036280 | $0.042081 | |||
17d ago | SELL | $0.77 | 37,363 | 0.003752 | $0.042075 | |||
17d ago | SELL | $4.06 | 196,063 | 0.01970 | $0.042071 | |||
18d ago | BUY | $4.31 | 196,063 | 0.01980 | $0.042198 | |||
18d ago | SELL | $85.83 | 3,946,405 | 0.3990 | $0.042175 | |||
18d ago | SELL | $0.25 | 11,937 | 0.001214 | $0.042115 | |||
19d ago | SELL | $1.77 | 88,631 | 0.009021 | $0.042005 | |||
19d ago | SELL | $0.56 | 27,817 | 0.002831 | $0.042037 | |||
19d ago | SELL | $12.83 | 618,777 | 0.06306 | $0.042074 | |||
19d ago | BUY | $20.21 | 976,927 | 0.1000 | $0.042069 | |||
19d ago | SELL | $8.19 | 399,578 | 0.04065 | $0.042050 | |||
19d ago | SELL | $6.44 | 299,229 | 0.03048 | $0.042154 | |||
19d ago | SELL | $0.29 | 13,788 | 0.001405 | $0.042172 | |||
19d ago | SELL | $4.43 | 205,839 | 0.02098 | $0.042154 | |||
19d ago | SELL | $3.54 | 162,723 | 0.01660 | $0.042180 | |||
20d ago | SELL | $0.31 | 14,085 | 0.001437 | $0.042224 | |||
20d ago | SELL | $0.35 | 15,833 | 0.001615 | $0.042241 | |||
20d ago | SELL | $0.24 | 10,731 | 0.001095 | $0.042316 | |||
20d ago | SELL | $0.21 | 8,936.97 | 0.039121 | $0.042379 | |||
21d ago | SELL | $1.93 | 81,837 | 0.008353 | $0.042367 | |||
21d ago | SELL | $215.08 | 9,001,007 | 0.9328 | $0.042389 | |||
21d ago | SELL | $<1 | 3,739.38 | 0.033933 | $0.042406 | |||
21d ago | SELL | $0.22 | 9,145.14 | 0.039621 | $0.042406 | |||
21d ago | SELL | $76.60 | 3,047,204 | 0.3222 | $0.042514 | |||
21d ago | BUY | $225.15 | 9,001,007 | 0.9470 | $0.042501 | |||
21d ago | BUY | $74.70 | 3,047,204 | 0.3142 | $0.042451 | |||
21d ago | SELL | $35.09 | 1,434,913 | 0.1468 | $0.042445 | |||
22d ago | SELL | $1.00 | 41,342 | 0.004240 | $0.042427 | |||
22d ago | SELL | $11.26 | 462,180 | 0.04745 | $0.042437 | |||
22d ago | SELL | $2.14 | 86,726 | 0.008911 | $0.042477 | |||
22d ago | SELL | $44.92 | 1,812,111 | 0.1868 | $0.042479 | |||
22d ago | SELL | $481.68 | 18,763,707 | 2.00 | $0.042567 | |||
22d ago | SELL | $12.00 | 450,218 | 0.04971 | $0.042665 | |||
22d ago | SELL | $11.76 | 441,946 | 0.04872 | $0.042661 | |||
22d ago | SELL | $11.94 | 447,435 | 0.04948 | $0.042669 | |||
22d ago | SELL | $11.88 | 444,678 | 0.04925 | $0.042673 | |||
22d ago | SELL | $11.83 | 441,946 | 0.04902 | $0.042677 | |||
22d ago | SELL | $11.85 | 441,946 | 0.04909 | $0.042681 | |||
22d ago | SELL | $12.01 | 447,435 | 0.04978 | $0.042686 |