Wolumen35
MakerzyTransakcje
1322
Podatek modyfikowalny$194
KupującySprzedający
$67$126
Unikalne portfele, które kupiły lub sprzedały tę parę25
KupnaSprzedaże
620
Circ. Supply
949,670,77794.96%
Total Supply949,780,315
Maksymalna podaż1.00B
ZbiorczeMINT696,366,858($4.1K)
ZbiorczeSOL31.56($4.1K)
Konwerter
1MINT
= $0.055931
?MINT
USD
O nas
Agent MINT Przegląd
Agent MINT (MINT) został uruchomiony dnia 03.18.2025 i obecnie jest notowany po $0.0(5)5931. Krążąca podaż Agent MINT wynosi 949.67M, a jego kapitalizacja rynkowa to $5,633.25.
Cena Agent MINT i Wyniki Rynkowe
W ciągu ostatnich 24 godzin cena Agent MINT (MINT) zmieniła się o +0.1%, z wolumenem handlu wynoszącym $5,633.25. Śledź cenę Agent MINT na CoinScan, aby optymalizować strategie handlowe.
Dołącz do naszego newslettera
Nigdy więcej nie przegap ważnych wiadomości krypto, zapisz się poniżej!
filteredTransactionsFrom--
Typ | USD | MINT | SOL | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $6.33 | 1,068,112 | 0.04837 | $0.055931 | |||
44m ago | SELL | $0.26 | 44,015 | 0.001996 | $0.055909 | |||
49m ago | BUY | $1.04 | 175,343 | 0.007992 | $0.055941 | |||
1h ago | SELL | $3.53 | 590,819 | 0.02681 | $0.055979 | |||
2h ago | SELL | $<1 | 762.00 | 0.043460 | $0.055984 | |||
3h ago | SELL | $6.73 | 1,135,181 | 0.05164 | $0.055932 | 182 | ||
4h ago | SELL | $6.69 | 1,135,181 | 0.05181 | $0.055900 | 182 | ||
4h ago | BUY | $49.76 | 8,479,966 | 0.3848 | $0.055868 | 31 | ||
4h ago | SELL | $<1 | 2,222.00 | 0.049913 | $0.055768 | |||
7h ago | BUY | $0.64 | 111,528 | 0.005000 | $0.055803 | 125 | ||
7h ago | BUY | $6.47 | 1,117,240 | 0.05000 | $0.055793 | 182 | ||
7h ago | BUY | $0.89 | 155,131 | 0.006930 | $0.055782 | 125 | ||
7h ago | BUY | $0.64 | 111,969 | 0.005000 | $0.055780 | 125 | ||
7h ago | BUY | $0.64 | 112,005 | 0.005000 | $0.055778 | 125 | ||
7h ago | BUY | $<1 | 447.94 | 0.042 | $0.055779 | |||
8h ago | SELL | $0.16 | 27,938 | 0.001240 | $0.055749 | |||
8h ago | SELL | $<1 | 5,938.93 | 0.032637 | $0.055744 | |||
9h ago | BUY | $1.24 | 215,802 | 0.009630 | $0.055754 | 125 | ||
14h ago | SELL | $<1 | 10,969 | 0.034868 | $0.055694 | |||
14h ago | SELL | $<1 | 10,969 | 0.034869 | $0.055697 | |||
15h ago | SELL | $1.19 | 207,626 | 0.009219 | $0.055777 | |||
15h ago | SELL | $0.34 | 60,869 | 0.002703 | $0.055739 | 31 | ||
16h ago | SELL | $0.24 | 42,994 | 0.001910 | $0.055707 | |||
16h ago | SELL | $49.70 | 8,614,715 | 0.3875 | $0.055769 | |||
17h ago | BUY | $1.27 | 218,567 | 0.01000 | $0.055834 | 125 | ||
17h ago | SELL | $17.77 | 3,049,823 | 0.1394 | $0.055828 | |||
18h ago | SELL | $<1 | 9,369.20 | 0.034301 | $0.055821 | |||
18h ago | SELL | $0.19 | 33,838 | 0.001553 | $0.055793 | |||
18h ago | SELL | $0.28 | 48,402 | 0.002222 | $0.055794 | |||
19h ago | SELL | $4.25 | 730,402 | 0.03357 | $0.055827 | |||
22h ago | BUY | $1.26 | 216,274 | 0.01000 | $0.055848 | 125 | ||
22h ago | BUY | $1.26 | 216,410 | 0.01000 | $0.055865 | 125 | ||
22h ago | BUY | $2.26 | 388,553 | 0.01793 | $0.055829 | |||
23h ago | SELL | $0.35 | 60,560 | 0.002780 | $0.055805 | |||
23h ago | SELL | $28.05 | 4,797,667 | 0.2218 | $0.055846 | |||
1d ago | BUY | $7.50 | 1,267,722 | 0.05921 | $0.055922 | |||
1d ago | SELL | $0.52 | 89,809 | 0.004166 | $0.055877 | 26 | ||
1d ago | SELL | $<1 | 5,645.52 | 0.032619 | $0.055893 | |||
1d ago | BUY | $0.25 | 42,522 | 0.001983 | $0.055922 | |||
1d ago | SELL | $<1 | 2,022.40 | 0.049383 | $0.055886 | |||
1d ago | SELL | $1.24 | 212,183 | 0.009848 | $0.055854 | |||
1d ago | SELL | $<1 | 4,827.37 | 0.032241 | $0.055923 | |||
1d ago | SELL | $0.82 | 137,636 | 0.006391 | $0.055970 | |||
1d ago | BUY | $1.04 | 174,847 | 0.008159 | $0.055991 | 269 | ||
1d ago | BUY | $12.72 | 2,131,736 | 0.09915 | $0.055970 | |||
1d ago | SELL | $21.92 | 3,705,930 | 0.1719 | $0.055916 | |||
1d ago | SELL | $0.96 | 162,118 | 0.007562 | $0.055949 | |||
1d ago | SELL | $0.31 | 52,865 | 0.002466 | $0.055956 | |||
1d ago | SELL | $0.79 | 133,310 | 0.006222 | $0.055958 | |||
1d ago | SELL | $12.01 | 1,992,938 | 0.09330 | $0.056027 | |||
1d ago | SELL | $1.18 | 196,477 | 0.009228 | $0.056046 | |||
1d ago | BUY | $0.77 | 128,185 | 0.006051 | $0.056077 | 269 | ||
1d ago | BUY | $0.90 | 148,337 | 0.007000 | $0.056075 | 125 | ||
1d ago | BUY | $0.47 | 77,712 | 0.003666 | $0.056068 | 125 | ||
1d ago | SELL | $6.45 | 1,066,800 | 0.05014 | $0.056046 | |||
1d ago | BUY | $0.12 | 21,135 | 0.001000 | $0.056086 | 125 | ||
1d ago | SELL | $<1 | 7,120.98 | 0.033352 | $0.056029 | |||
1d ago | SELL | $0.59 | 99,012 | 0.004661 | $0.056029 | |||
1d ago | SELL | $<1 | 2,381.24 | 0.031121 | $0.056029 | |||
1d ago | SELL | $<1 | 2,728.47 | 0.031284 | $0.056029 | |||
1d ago | SELL | $0.24 | 40,000 | 0.001883 | $0.056029 | |||
1d ago | SELL | $1.20 | 200,000 | 0.009422 | $0.056031 | 125 | ||
1d ago | SELL | $6.76 | 1,111,766 | 0.05247 | $0.056088 | |||
1d ago | SELL | $0.82 | 135,034 | 0.006385 | $0.056073 | |||
1d ago | SELL | $8.38 | 1,376,815 | 0.06525 | $0.056086 | |||
1d ago | SELL | $15.49 | 2,533,121 | 0.1207 | $0.056118 | |||
1d ago | SELL | $146.84 | 23,097,260 | 1.14 | $0.056357 | 12 | ||
2d ago | SELL | $9.52 | 1,443,271 | 0.07417 | $0.056601 | 50 | ||
2d ago | BUY | $<1 | 14,140 | 0.037319 | $0.056592 | |||
2d ago | SELL | $0.52 | 79,789 | 0.004110 | $0.056593 | |||
2d ago | SELL | $4.45 | 674,976 | 0.03480 | $0.056599 | |||
2d ago | SELL | $0.10 | 15,865 | 0.038190 | $0.056613 | |||
2d ago | SELL | $2.93 | 443,242 | 0.02289 | $0.056618 | |||
2d ago | BUY | $0.84 | 126,909 | 0.006592 | $0.056654 | |||
2d ago | SELL | $8.83 | 1,338,600 | 0.06931 | $0.056598 | |||
2d ago | SELL | $46.39 | 6,888,759 | 0.3612 | $0.056734 | |||
2d ago | SELL | $0.18 | 27,667 | 0.001466 | $0.056789 | |||
2d ago | SELL | $1.54 | 227,690 | 0.01207 | $0.056780 | |||
2d ago | BUY | $<1 | 4,132.29 | 0.032203 | $0.056816 | |||
2d ago | SELL | $1.31 | 193,962 | 0.01029 | $0.056785 | |||
2d ago | SELL | $1.31 | 193,962 | 0.01029 | $0.056795 | |||
2d ago | SELL | $3.40 | 502,676 | 0.02671 | $0.056775 | |||
2d ago | SELL | $0.45 | 67,277 | 0.003579 | $0.056813 | |||
2d ago | SELL | $8.89 | 1,302,206 | 0.06942 | $0.056827 | |||
2d ago | SELL | $1.20 | 175,845 | 0.009396 | $0.056843 | |||
2d ago | BUY | $1.91 | 279,067 | 0.01498 | $0.056876 | |||
2d ago | SELL | $0.20 | 29,495 | 0.001575 | $0.056839 | |||
2d ago | SELL | $0.41 | 61,335 | 0.003276 | $0.056840 | |||
2d ago | SELL | $1.83 | 269,000 | 0.01437 | $0.056807 | 125 | ||
2d ago | BUY | $0.12 | 18,611 | 0.001000 | $0.056825 | 125 | ||
2d ago | SELL | $5.19 | 758,905 | 0.04062 | $0.056844 | |||
2d ago | SELL | $0.34 | 50,060 | 0.002682 | $0.056850 | |||
2d ago | SELL | $1.72 | 250,000 | 0.01340 | $0.056912 | 125 | ||
2d ago | SELL | $3.47 | 500,000 | 0.02684 | $0.056941 | 125 | ||
2d ago | SELL | $1.62 | 234,000 | 0.01257 | $0.056946 | 125 | ||
2d ago | SELL | $36.10 | 5,154,236 | 0.2793 | $0.057005 | 269 | ||
2d ago | SELL | $<1 | 2,496.35 | 0.031364 | $0.057029 | |||
2d ago | SELL | $0.17 | 24,563 | 0.001342 | $0.057192 | |||
2d ago | BUY | $1.31 | 182,140 | 0.01000 | $0.057214 | 125 | ||
2d ago | BUY | $9.92 | 1,376,815 | 0.07540 | $0.057212 |