Transações190
ComprasVendas
84106
Volume$24.2K
Volume de CompraVolume de Venda
$9.0K$15.2K
Makers69
CompradoresVendedores
3542
Segurança
1 Alertas
Circ. Supply
>999Q-381%
Oferta Total>999Q
Oferta Máxima2,074,770
AgrupadowBLT110,243($110.2K)
AgrupadoBNKR474,360,080($110.2K)
Conversor
1wBLT
= $0.99
?wBLT
USD
Sobre
Visão Geral de Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token (wBLT) foi lançado em 01.17.2025 e atualmente está sendo negociado a $0.9917. A oferta circulante de Wrapped BMX Liquidity Token é de 7.90M, e tem um valor de mercado de $7.84M.
Preço e Desempenho de Mercado de Wrapped BMX Liquidity Token
Nas últimas 24 horas, o preço de Wrapped BMX Liquidity Token (wBLT) teve uma mudança de +0.8%, com um volume de negociação de $7.84M. Fique de olho no preço de Wrapped BMX Liquidity Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wBLT | BNKR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
42m ago | SELL | $4.67 | 4.70 | 0.002338 | $0.99 | 348 | ||
2h ago | SELL | $326.91 | 329.91 | 0.1642 | $0.99 | 48 | ||
2h ago | SELL | $11.19 | 11.27 | 0.005631 | $0.99 | 98 | ||
2h ago | SELL | $497.49 | 502.81 | 0.2505 | $0.98 | 80 | ||
2h ago | BUY | $90.25 | 89.70 | 0.04549 | $1.00 | |||
2h ago | BUY | $106.36 | 105.39 | 0.05342 | $1.00 | 48 | ||
2h ago | SELL | $22.75 | 22.92 | 0.01142 | $0.99 | 48 | ||
2h ago | BUY | $165.87 | 163.96 | 0.08329 | $1.01 | |||
2h ago | BUY | $990.77 | 984.96 | 0.4975 | $1.00 | |||
2h ago | BUY | $56.54 | 56.72 | 0.02842 | $0.99 | |||
3h ago | BUY | $1.58 | 1.58 | 0.037944 | $0.99 | 348 | ||
3h ago | BUY | $11.01 | 11.03 | 0.005536 | $0.99 | 266 | ||
3h ago | BUY | $1.73 | 1.74 | 0.038744 | $0.99 | |||
3h ago | BUY | $1.39 | 1.40 | 0.037030 | $0.99 | |||
3h ago | BUY | $20.19 | 20.24 | 0.01015 | $0.99 | 266 | ||
3h ago | BUY | $20.10 | 20.16 | 0.01011 | $0.99 | 266 | ||
3h ago | BUY | $116.26 | 116.63 | 0.05843 | $0.99 | 23 | ||
3h ago | BUY | $20.17 | 20.26 | 0.01013 | $0.99 | 266 | ||
3h ago | BUY | $20.10 | 20.22 | 0.01010 | $0.99 | 266 | ||
4h ago | SELL | $4.69 | 4.73 | 0.002330 | $0.99 | 110 | ||
5h ago | SELL | $7.60 | 7.67 | 0.003772 | $0.99 | 100 | ||
5h ago | SELL | $24.94 | 25.15 | 0.01237 | $0.99 | |||
5h ago | SELL | $52.41 | 52.89 | 0.02600 | $0.99 | |||
5h ago | SELL | $113.46 | 114.32 | 0.05629 | $0.99 | 348 | ||
5h ago | SELL | $10.48 | 10.57 | 0.005206 | $0.99 | 103 | ||
5h ago | BUY | $20.15 | 20.12 | 0.01002 | $1.00 | 266 | ||
5h ago | BUY | $20.28 | 20.27 | 0.01008 | $1.00 | 266 | ||
5h ago | BUY | $20.28 | 20.27 | 0.01008 | $1.00 | 266 | ||
5h ago | BUY | $20.17 | 20.17 | 0.01003 | $1.00 | 266 | ||
5h ago | BUY | $20.17 | 20.17 | 0.01003 | $0.99 | 266 | ||
5h ago | BUY | $9.70 | 9.72 | 0.004831 | $0.99 | 48 | ||
5h ago | BUY | $37.25 | 37.33 | 0.01854 | $0.99 | |||
6h ago | BUY | $2.57 | 2.57 | 0.001280 | $0.99 | |||
6h ago | BUY | $30.97 | 31.02 | 0.01540 | $0.99 | |||
7h ago | BUY | $8.15 | 8.17 | 0.004056 | $0.99 | |||
8h ago | BUY | $216.75 | 216.02 | 0.1077 | $1.00 | |||
8h ago | BUY | $21.64 | 21.66 | 0.01076 | $0.99 | 2124 | ||
8h ago | BUY | $20.27 | 20.20 | 0.01005 | $1.00 | 266 | ||
8h ago | BUY | $437.73 | 438.66 | 0.2169 | $0.99 | 48 | ||
9h ago | BUY | $767.14 | 771.57 | 0.3801 | $0.99 | |||
9h ago | SELL | $19.69 | 20.04 | 0.009755 | $0.98 | 266 | ||
9h ago | SELL | $84.11 | 85.53 | 0.04166 | $0.98 | 48 | ||
9h ago | SELL | $95.54 | 97.07 | 0.04733 | $0.98 | |||
9h ago | SELL | $19.72 | 20.04 | 0.009772 | $0.98 | 266 | ||
9h ago | SELL | $224.64 | 227.39 | 0.1112 | $0.98 | |||
9h ago | SELL | $2.20 | 2.23 | 0.001092 | $0.98 | 2124 | ||
9h ago | SELL | $29.84 | 30.27 | 0.01477 | $0.98 | 2124 | ||
9h ago | SELL | $59.20 | 59.95 | 0.02930 | $0.98 | 2124 | ||
9h ago | SELL | $262.36 | 265.89 | 0.1298 | $0.98 | 10 | ||
9h ago | BUY | $201.31 | 204.26 | 0.09967 | $0.98 | 823 | ||
9h ago | BUY | $3.02 | 3.07 | 0.001496 | $0.98 | 2124 | ||
9h ago | BUY | $21.77 | 22.13 | 0.01078 | $0.98 | 2124 | ||
9h ago | BUY | $1,122.26 | 1,153.89 | 0.5556 | $0.97 | 13 | ||
9h ago | BUY | $88.57 | 91.29 | 0.04385 | $0.97 | |||
9h ago | BUY | $84.01 | 86.73 | 0.04159 | $0.96 | |||
9h ago | BUY | $112.54 | 116.39 | 0.05572 | $0.96 | |||
10h ago | BUY | $8.44 | 8.56 | 0.004182 | $0.98 | 2124 | ||
10h ago | ADD | $2,380.94 | 2,433.55 | 1.17 | - | |||
10h ago | ADD | $12.97 | 13.26 | 0.006429 | - | |||
10h ago | BUY | $19.95 | 20.13 | 0.009834 | $0.99 | 266 | ||
10h ago | BUY | $53.06 | 53.60 | 0.02615 | $0.99 | |||
10h ago | ADD | $0.68 | 0.7003 | 0.033385 | - | |||
10h ago | BUY | $19.90 | 20.13 | 0.009811 | $0.98 | 266 | ||
11h ago | BUY | $10.40 | 10.52 | 0.005126 | $0.98 | 2124 | ||
11h ago | BUY | $7.31 | 7.40 | 0.003605 | $0.98 | 2124 | ||
11h ago | ADD | $2,439.82 | 2,483.17 | 1.20 | - | |||
11h ago | BUY | $19.99 | 20.19 | 0.009852 | $0.99 | 266 | ||
11h ago | BUY | $19.90 | 20.10 | 0.009807 | $0.98 | 266 | ||
11h ago | BUY | $19.41 | 19.65 | 0.009569 | $0.98 | 2124 | ||
12h ago | ADD | $735.55 | 748.17 | 0.3625 | - | |||
13h ago | BUY | $140.50 | 141.00 | 0.06899 | $0.99 | |||
13h ago | BUY | $20.39 | 20.48 | 0.01001 | $0.99 | 266 | ||
13h ago | BUY | $139.70 | 140.48 | 0.06862 | $0.99 | |||
13h ago | BUY | $69.85 | 70.38 | 0.03431 | $0.99 | |||
13h ago | BUY | $139.70 | 141.03 | 0.06862 | $0.99 | |||
13h ago | BUY | $20.41 | 20.64 | 0.01002 | $0.98 | 266 | ||
13h ago | BUY | $20.24 | 20.47 | 0.009944 | $0.98 | 266 | ||
13h ago | BUY | $20.51 | 20.76 | 0.01007 | $0.98 | 266 | ||
13h ago | BUY | $20.90 | 21.15 | 0.01026 | $0.98 | 266 | ||
13h ago | BUY | $379.21 | 385.27 | 0.1860 | $0.98 | |||
13h ago | BUY | $19.70 | 20.09 | 0.009664 | $0.98 | 266 | ||
13h ago | BUY | $20.11 | 20.32 | 0.009809 | $0.98 | 266 | ||
13h ago | BUY | $20.13 | 20.33 | 0.009807 | $0.98 | 266 | ||
14h ago | BUY | $20.07 | 20.20 | 0.009735 | $0.99 | 266 | ||
14h ago | BUY | $20.11 | 20.24 | 0.009752 | $0.99 | 266 | ||
14h ago | ADD | $215.97 | 219.29 | 0.1047 | - | |||
14h ago | SELL | $330.21 | 337.77 | 0.1599 | $0.97 | 30 | ||
14h ago | BUY | $24.18 | 24.25 | 0.01171 | $0.99 | |||
14h ago | SELL | $529.50 | 540.89 | 0.2573 | $0.97 | 30 | ||
14h ago | ADD | $4.41 | 4.46 | 0.002148 | - | |||
15h ago | SELL | $179.95 | 183.91 | 0.08769 | $0.97 | 48 | ||
15h ago | ADD | $34.89 | 35.31 | 0.01700 | - | |||
15h ago | SELL | $29.39 | 29.99 | 0.01432 | $0.97 | |||
15h ago | SELL | $365.56 | 374.43 | 0.1781 | $0.97 | |||
15h ago | SELL | $367.92 | 374.24 | 0.1792 | $0.98 | |||
15h ago | SELL | $19.60 | 20.00 | 0.009596 | $0.98 | 266 | ||
16h ago | BUY | $57.64 | 58.31 | 0.02823 | $0.98 | |||
16h ago | SELL | $54.09 | 55.69 | 0.02649 | $0.97 | |||
17h ago | SELL | $19.60 | 20.01 | 0.009614 | $0.97 | 266 | ||
17h ago | SELL | $39.18 | 40.02 | 0.01921 | $0.97 |