Transações331
ComprasVendas
152179
Volume$91.1K
Volume de CompraVolume de Venda
$51.8K$39.3K
Makers129
CompradoresVendedores
5793
Segurança
1 Alertas
Circ. Supply
>999Q-314%
Oferta Total>999Q
Oferta Máxima2,407,718
AgrupadowBLT107,195($104.9K)
AgrupadoBNKR462,837,086($104.9K)
Conversor
1wBLT
= $0.97
?wBLT
USD
Sobre
Visão Geral de Wrapped BMX Liquidity Token
Wrapped BMX Liquidity Token (wBLT) foi lançado em 01.17.2025 e atualmente está sendo negociado a $0.9720. A oferta circulante de Wrapped BMX Liquidity Token é de 7.57M, e tem um valor de mercado de $7.36M.
Preço e Desempenho de Mercado de Wrapped BMX Liquidity Token
Nas últimas 24 horas, o preço de Wrapped BMX Liquidity Token (wBLT) teve uma mudança de -0.6%, com um volume de negociação de $7.36M. Fique de olho no preço de Wrapped BMX Liquidity Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | wBLT | BNKR | Maker | ||||
|---|---|---|---|---|---|---|---|---|
49s ago | SELL | $159.02 | 163.59 | 0.08263 | $0.97 | |||
23m ago | BUY | $20.20 | 20.43 | 0.01049 | $0.98 | 88 | ||
2h ago | BUY | $166.03 | 168.98 | 0.08635 | $0.98 | 48 | ||
2h ago | BUY | $20.13 | 20.52 | 0.01047 | $0.98 | 88 | ||
2h ago | BUY | $17.24 | 17.54 | 0.008967 | $0.98 | |||
2h ago | BUY | $20.10 | 20.46 | 0.01045 | $0.98 | 88 | ||
2h ago | BUY | $20.08 | 20.48 | 0.01044 | $0.98 | 88 | ||
2h ago | BUY | $110.53 | 113.29 | 0.05749 | $0.97 | |||
2h ago | BUY | $20.10 | 20.45 | 0.01045 | $0.98 | 88 | ||
2h ago | BUY | $159.95 | 162.64 | 0.08319 | $0.98 | |||
3h ago | BUY | $162.44 | 165.42 | 0.08432 | $0.98 | 19 | ||
5h ago | SELL | $188.87 | 195.03 | 0.09720 | $0.96 | |||
6h ago | SELL | $112.68 | 116.03 | 0.05798 | $0.97 | |||
6h ago | SELL | $46.80 | 48.09 | 0.02406 | $0.97 | |||
6h ago | SELL | $54.56 | 55.88 | 0.02805 | $0.97 | 48 | ||
6h ago | SELL | $179.46 | 183.67 | 0.09227 | $0.97 | 48 | ||
6h ago | SELL | $111.81 | 115.16 | 0.05749 | $0.97 | |||
6h ago | SELL | $5.31 | 5.46 | 0.002730 | $0.97 | 95 | ||
6h ago | SELL | $102.75 | 105.52 | 0.05283 | $0.97 | 33 | ||
6h ago | SELL | $67.29 | 68.97 | 0.03460 | $0.97 | 12 | ||
6h ago | SELL | $33.67 | 34.44 | 0.01728 | $0.97 | 48 | ||
6h ago | SELL | $16.09 | 16.44 | 0.008261 | $0.97 | 48 | ||
6h ago | SELL | $11.86 | 12.15 | 0.006093 | $0.97 | |||
6h ago | SELL | $1,249.00 | 1,280.61 | 0.6410 | $0.97 | |||
6h ago | SELL | $28.23 | 28.78 | 0.01448 | $0.98 | 48 | ||
7h ago | SELL | $18.13 | 18.48 | 0.009308 | $0.98 | |||
7h ago | SELL | $482.18 | 489.83 | 0.2474 | $0.98 | |||
7h ago | BUY | $7.94 | 7.95 | 0.004077 | $0.99 | |||
7h ago | BUY | $20.12 | 20.40 | 0.01033 | $0.98 | 88 | ||
7h ago | BUY | $20.29 | 20.36 | 0.01041 | $0.99 | |||
7h ago | BUY | $20.45 | 20.52 | 0.01049 | $0.99 | 88 | ||
7h ago | BUY | $53.90 | 54.73 | 0.02766 | $0.98 | |||
7h ago | SELL | $349.68 | 356.32 | 0.1794 | $0.98 | |||
8h ago | BUY | $54.12 | 54.90 | 0.02784 | $0.98 | 33 | ||
8h ago | BUY | $8.35 | 8.48 | 0.004298 | $0.98 | |||
8h ago | BUY | $104.41 | 104.85 | 0.05370 | $0.99 | 16 | ||
8h ago | BUY | $20.42 | 20.72 | 0.01050 | $0.98 | 88 | ||
8h ago | BUY | $20.38 | 20.43 | 0.01048 | $0.99 | 88 | ||
8h ago | BUY | $20.53 | 20.59 | 0.01056 | $0.99 | 88 | ||
8h ago | BUY | $20.48 | 20.54 | 0.01053 | $0.99 | 88 | ||
8h ago | BUY | $194.30 | 197.53 | 0.09994 | $0.98 | 48 | ||
8h ago | BUY | $19.88 | 20.00 | 0.01022 | $0.99 | 88 | ||
8h ago | BUY | $55.00 | 55.40 | 0.02829 | $0.99 | |||
8h ago | SELL | $524.28 | 532.73 | 0.2696 | $0.98 | |||
8h ago | SELL | $188.35 | 190.33 | 0.09688 | $0.98 | 48 | ||
8h ago | SELL | $109.50 | 110.66 | 0.05632 | $0.98 | 2089 | ||
8h ago | SELL | $61.90 | 63.17 | 0.03184 | $0.97 | |||
8h ago | SELL | $1.99 | 2.01 | 0.001025 | $0.98 | |||
9h ago | BUY | $50.16 | 50.73 | 0.02580 | $0.98 | |||
9h ago | BUY | $246.65 | 249.90 | 0.1268 | $0.98 | 48 | ||
9h ago | BUY | $130.25 | 133.22 | 0.06733 | $0.97 | 48 | ||
9h ago | BUY | $192.92 | 197.85 | 0.09972 | $0.97 | 813 | ||
9h ago | BUY | $192.98 | 198.68 | 0.09975 | $0.97 | 813 | ||
9h ago | BUY | $253.96 | 262.84 | 0.1312 | $0.96 | |||
9h ago | BUY | $333.14 | 346.78 | 0.1722 | $0.96 | 526 | ||
9h ago | BUY | $188.14 | 192.74 | 0.09725 | $0.97 | |||
9h ago | BUY | $192.73 | 198.11 | 0.09962 | $0.97 | 813 | ||
9h ago | BUY | $192.97 | 199.11 | 0.09975 | $0.96 | 813 | ||
9h ago | BUY | $217.53 | 225.34 | 0.1124 | $0.96 | 10 | ||
9h ago | BUY | $657.82 | 672.83 | 0.3400 | $0.97 | 526 | ||
10h ago | SELL | $19.92 | 20.32 | 0.01030 | $0.98 | 88 | ||
10h ago | SELL | $369.55 | 375.57 | 0.1910 | $0.98 | |||
10h ago | BUY | $216.77 | 217.33 | 0.1120 | $0.99 | 48 | ||
10h ago | BUY | $41.21 | 41.77 | 0.02130 | $0.98 | 48 | ||
10h ago | BUY | $212.26 | 213.85 | 0.1097 | $0.99 | 48 | ||
10h ago | BUY | $58.56 | 59.15 | 0.03027 | $0.99 | 11 | ||
10h ago | BUY | $58.56 | 59.22 | 0.03027 | $0.98 | 11 | ||
10h ago | BUY | $97.61 | 98.84 | 0.05046 | $0.98 | 11 | ||
10h ago | BUY | $20.33 | 20.61 | 0.01051 | $0.98 | 88 | ||
10h ago | BUY | $194.10 | 197.15 | 0.1003 | $0.98 | 813 | ||
10h ago | BUY | $338.21 | 349.23 | 0.1748 | $0.96 | |||
10h ago | BUY | $699.48 | 722.32 | 0.3615 | $0.96 | 526 | ||
10h ago | BUY | $49.44 | 50.11 | 0.02556 | $0.98 | |||
10h ago | BUY | $222.44 | 227.74 | 0.1149 | $0.97 | 48 | ||
10h ago | BUY | $19.91 | 20.43 | 0.01029 | $0.97 | 88 | ||
10h ago | BUY | $24.83 | 25.49 | 0.01283 | $0.97 | |||
10h ago | BUY | $32.26 | 32.90 | 0.01667 | $0.98 | 31 | ||
10h ago | BUY | $192.87 | 197.08 | 0.09967 | $0.97 | 813 | ||
10h ago | BUY | $213.09 | 218.36 | 0.1100 | $0.97 | 10 | ||
10h ago | BUY | $258.62 | 266.32 | 0.1335 | $0.97 | |||
10h ago | BUY | $696.52 | 718.71 | 0.3596 | $0.96 | 526 | ||
10h ago | BUY | $62.00 | 63.85 | 0.03201 | $0.97 | |||
11h ago | BUY | $76.88 | 78.35 | 0.03963 | $0.98 | |||
11h ago | BUY | $20.48 | 20.88 | 0.01055 | $0.98 | 88 | ||
11h ago | BUY | $20.42 | 20.80 | 0.01052 | $0.98 | 88 | ||
11h ago | SELL | $357.99 | 373.67 | 0.1845 | $0.95 | |||
11h ago | SELL | $19.78 | 20.32 | 0.01019 | $0.97 | 88 | ||
11h ago | SELL | $19.79 | 20.32 | 0.01020 | $0.97 | 88 | ||
11h ago | SELL | $22.63 | 23.24 | 0.01166 | $0.97 | |||
11h ago | SELL | $19.57 | 20.32 | 0.01009 | $0.96 | 88 | ||
11h ago | SELL | $19.50 | 20.32 | 0.01005 | $0.95 | 88 | ||
11h ago | SELL | $19.47 | 20.32 | 0.01003 | $0.95 | 88 | ||
11h ago | SELL | $22.40 | 23.28 | 0.01155 | $0.96 | |||
11h ago | SELL | $25.20 | 26.25 | 0.01299 | $0.96 | 48 | ||
11h ago | SELL | $236.95 | 249.01 | 0.1221 | $0.95 | |||
11h ago | SELL | $337.18 | 352.62 | 0.1738 | $0.95 | 26 | ||
11h ago | SELL | $5.46 | 5.69 | 0.002819 | $0.95 | |||
11h ago | SELL | $17.58 | 18.32 | 0.009062 | $0.95 | |||
11h ago | SELL | $2,060.51 | 2,139.16 | 1.06 | $0.96 | 526 | ||
11h ago | BUY | $10.83 | 10.99 | 0.005581 | $0.98 | 31 |