Transações332
ComprasVendas
155177
Volume$60.3K
Volume de CompraVolume de Venda
$30.6K$29.7K
Makers160
CompradoresVendedores
76103
Segurança
1 Alertas
Circ. Supply
122.93B98.34%
Oferta Total122.93B
Oferta Máxima125.00B
AgrupadoTYBG709,082,428($89.1K)
AgrupadoWETH9.88($19.5K)
Conversor
1TYBG
= $0.031246
?TYBG
USD
Sobre
Visão Geral de Base God
Base God (TYBG) foi lançado em 01.29.2024 e atualmente está sendo negociado a $0.0001246. A oferta circulante de Base God é de 122.93B, e tem um valor de mercado de $15.32M.
Preço e Desempenho de Mercado de Base God
Nas últimas 24 horas, o preço de Base God (TYBG) teve uma mudança de +0.7%, com um volume de negociação de $15.32M. Fique de olho no preço de Base God no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | TYBG | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
38s ago | SELL | $209.39 | 1,679,933 | 0.1059 | $0.031246 | |||
16m ago | SELL | $57.47 | 459,220 | 0.02903 | $0.031251 | |||
58m ago | SELL | $28.16 | 224,744 | 0.01422 | $0.031253 | |||
59m ago | ADD | $<1 | 0.0131413 | 0.0171 | - | |||
59m ago | ADD | $14,149.38 | 122,479,382 | 7.14 | - | |||
59m ago | REMOVE | $29,953.30 | 3,390,109 | 15.12 | - | |||
59m ago | REMOVE | $13,700.31 | 118,592,130 | 6.91 | - | |||
1h ago | SELL | $73.44 | 585,648 | 0.03708 | $0.031254 | 203 | ||
1h ago | SELL | $832.27 | 6,609,615 | 0.4202 | $0.031259 | 14 | ||
1h ago | SELL | $2,982.38 | 22,844,520 | 1.50 | $0.031305 | 13 | ||
1h ago | BUY | $6,535.22 | 50,350,621 | 3.30 | $0.031297 | |||
1h ago | SELL | $44.61 | 363,640 | 0.02252 | $0.031227 | 10 | ||
2h ago | SELL | $124.46 | 1,019,211 | 0.06318 | $0.031221 | |||
2h ago | SELL | $1,074.80 | 8,772,921 | 0.5466 | $0.031225 | 14 | ||
2h ago | SELL | $82.03 | 666,661 | 0.04174 | $0.031230 | 10 | ||
2h ago | SELL | $78.34 | 636,361 | 0.03987 | $0.031231 | 10 | ||
2h ago | SELL | $54.79 | 443,854 | 0.02782 | $0.031234 | 10 | ||
2h ago | SELL | $256.43 | 2,074,619 | 0.1302 | $0.031236 | |||
3h ago | SELL | $223.73 | 1,806,418 | 0.1136 | $0.031238 | |||
3h ago | SELL | $111.56 | 900,000 | 0.05670 | $0.031239 | 21 | ||
4h ago | SELL | $236.83 | 1,907,619 | 0.1203 | $0.031241 | |||
4h ago | SELL | $133.60 | 1,070,577 | 0.06765 | $0.031247 | |||
6h ago | BUY | $345.60 | 2,720,369 | 0.1752 | $0.031270 | |||
6h ago | BUY | $11.89 | 93,803 | 0.006033 | $0.031268 | 252 | ||
6h ago | BUY | $1.65 | 13,074 | 0.038409 | $0.031268 | 97 | ||
6h ago | BUY | $10.37 | 81,769 | 0.005259 | $0.031268 | 252 | ||
6h ago | BUY | $10.15 | 80,094 | 0.005150 | $0.031268 | 244 | ||
6h ago | BUY | $0.76 | 6,007.44 | 0.033863 | $0.031268 | 1798 | ||
6h ago | BUY | $10.65 | 84,013 | 0.005402 | $0.031267 | 300 | ||
6h ago | BUY | $5.63 | 44,430 | 0.002856 | $0.031267 | |||
6h ago | BUY | $8.41 | 66,365 | 0.004267 | $0.031267 | 300 | ||
6h ago | BUY | $<1 | 639.57 | 0.044112 | $0.031267 | 51 | ||
6h ago | BUY | $4.83 | 38,161 | 0.002453 | $0.031267 | |||
6h ago | BUY | $2.42 | 19,124 | 0.001229 | $0.031267 | 177 | ||
6h ago | SELL | $1,762.02 | 14,064,308 | 0.8935 | $0.031252 | |||
6h ago | BUY | $143.43 | 1,109,569 | 0.07274 | $0.031292 | 40 | ||
6h ago | BUY | $139.63 | 1,083,242 | 0.07080 | $0.031289 | |||
7h ago | SELL | $46.58 | 369,341 | 0.02363 | $0.031261 | 41 | ||
7h ago | SELL | $90.69 | 718,067 | 0.04602 | $0.031263 | 41 | ||
7h ago | SELL | $166.41 | 1,314,088 | 0.08445 | $0.031266 | 123 | ||
7h ago | SELL | $125.19 | 985,566 | 0.06353 | $0.031270 | 18 | ||
7h ago | SELL | $19.51 | 153,334 | 0.009899 | $0.031272 | |||
7h ago | SELL | $449.80 | 3,517,532 | 0.2282 | $0.031278 | 41 | ||
7h ago | ADD | $14,585.76 | 111,163,004 | 7.40 | - | |||
7h ago | REMOVE | $14,544.55 | 110,848,894 | 7.37 | - | |||
7h ago | SELL | $107.31 | 834,342 | 0.05444 | $0.031286 | 18 | ||
7h ago | SELL | $119.51 | 927,046 | 0.06063 | $0.031289 | 18 | ||
7h ago | SELL | $133.14 | 1,030,051 | 0.06754 | $0.031292 | 18 | ||
7h ago | SELL | $166.94 | 1,287,564 | 0.08469 | $0.031296 | 18 | ||
7h ago | SELL | $41.30 | 317,917 | 0.02095 | $0.031299 | 123 | ||
8h ago | BUY | $191.18 | 1,444,307 | 0.09700 | $0.031323 | |||
8h ago | BUY | $1.97 | 14,919 | 0.001000 | $0.031321 | |||
8h ago | BUY | $91.75 | 695,193 | 0.04655 | $0.031319 | |||
8h ago | SELL | $19.61 | 151,789 | 0.009954 | $0.031292 | 38 | ||
8h ago | BUY | $73.38 | 556,803 | 0.03723 | $0.031318 | |||
9h ago | SELL | $61.73 | 480,000 | 0.03145 | $0.031286 | |||
9h ago | SELL | $407.10 | 3,149,986 | 0.2074 | $0.031292 | |||
9h ago | BUY | $114.91 | 868,874 | 0.05856 | $0.031322 | |||
9h ago | BUY | $241.35 | 1,831,669 | 0.1230 | $0.031317 | |||
10h ago | BUY | $119.02 | 908,328 | 0.06077 | $0.031310 | 252 | ||
10h ago | BUY | $21.93 | 167,642 | 0.01120 | $0.031308 | |||
10h ago | BUY | $325.74 | 2,500,643 | 0.1664 | $0.031302 | |||
10h ago | BUY | $185.75 | 1,434,558 | 0.09499 | $0.031294 | 13 | ||
10h ago | BUY | $183.80 | 1,424,954 | 0.09399 | $0.031289 | 13 | ||
10h ago | BUY | $183.87 | 1,430,924 | 0.09402 | $0.031284 | 13 | ||
10h ago | BUY | $161.02 | 1,257,645 | 0.08234 | $0.031280 | 13 | ||
10h ago | BUY | $160.97 | 1,261,519 | 0.08232 | $0.031276 | 13 | ||
10h ago | BUY | $183.61 | 1,444,121 | 0.09389 | $0.031271 | 13 | ||
10h ago | BUY | $160.56 | 1,267,411 | 0.08211 | $0.031266 | 13 | ||
10h ago | BUY | $423.22 | 3,361,350 | 0.2164 | $0.031259 | 16 | ||
10h ago | SELL | $1.26 | 10,265 | 0.036449 | $0.031228 | 103 | ||
10h ago | BUY | $1,026.78 | 8,279,273 | 0.5250 | $0.031240 | 14 | ||
10h ago | BUY | $293.20 | 2,398,913 | 0.1500 | $0.031222 | |||
10h ago | BUY | $293.14 | 2,414,017 | 0.1500 | $0.031214 | |||
10h ago | BUY | $586.30 | 4,873,920 | 0.3000 | $0.031202 | |||
10h ago | BUY | $0.64 | 5,377.01 | 0.033288 | $0.031193 | 97 | ||
10h ago | BUY | $1.08 | 9,125.73 | 0.035581 | $0.031193 | 93 | ||
10h ago | BUY | $568.58 | 4,791,317 | 0.2912 | $0.031186 | |||
10h ago | SELL | $1,054.21 | 9,015,872 | 0.5400 | $0.031169 | |||
11h ago | SELL | $9.85 | 83,322 | 0.005049 | $0.031182 | |||
11h ago | SELL | $3.22 | 27,278 | 0.001653 | $0.031180 | 1798 | ||
11h ago | SELL | $109.83 | 929,109 | 0.05637 | $0.031182 | |||
12h ago | SELL | $113.44 | 957,606 | 0.05824 | $0.031184 | |||
12h ago | SELL | $430.58 | 3,620,000 | 0.2215 | $0.031189 | |||
12h ago | BUY | $364.59 | 2,990,170 | 0.1868 | $0.031219 | 111 | ||
12h ago | BUY | $182.28 | 1,503,770 | 0.09340 | $0.031212 | 111 | ||
13h ago | BUY | $2.26 | 18,779 | 0.001164 | $0.031206 | 177 | ||
13h ago | BUY | $12.89 | 106,876 | 0.006624 | $0.031206 | 252 | ||
13h ago | BUY | $4.04 | 33,508 | 0.002076 | $0.031206 | |||
13h ago | BUY | $0.37 | 3,106.01 | 0.031924 | $0.031205 | 105 | ||
13h ago | BUY | $3.38 | 28,089 | 0.001740 | $0.031205 | 1798 | ||
13h ago | BUY | $0.48 | 4,028.79 | 0.032496 | $0.031205 | |||
13h ago | BUY | $3.53 | 29,293 | 0.001814 | $0.031205 | 140 | ||
13h ago | BUY | $8.80 | 73,053 | 0.004525 | $0.031205 | 251 | ||
13h ago | BUY | $49.56 | 411,290 | 0.02546 | $0.031205 | |||
13h ago | BUY | $2.31 | 19,254 | 0.001191 | $0.031204 | 1798 | ||
13h ago | BUY | $2.40 | 19,944 | 0.001233 | $0.031204 | 1798 | ||
13h ago | BUY | $8.25 | 68,579 | 0.004242 | $0.031204 | 266 | ||
13h ago | BUY | $<1 | 678.96 | 0.044200 | $0.031204 | 96 | ||
13h ago | BUY | $0.66 | 5,527.64 | 0.033419 | $0.031204 |