Transações15
ComprasVendas
213
Volume$1.0K
Volume de CompraVolume de Venda
$99$927
Makers15
CompradoresVendedores
213
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoALPHACA85.81B($24.0K)
AgrupadoWETH1.66($3.4K)
Conversor
1ALPHACA
= $0.062769
?ALPHACA
USD
Sobre
Visão Geral de Alphaca
Alphaca (ALPHACA) foi lançado em 03.16.2025 e atualmente está sendo negociado a $0.0(6)2769. A oferta circulante de Alphaca é de 100.00B, e tem um valor de mercado de $27,692.3.
Preço e Desempenho de Mercado de Alphaca
Nas últimas 24 horas, o preço de Alphaca (ALPHACA) teve uma mudança de -5.6%, com um volume de negociação de $27,692.3. Fique de olho no preço de Alphaca no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | ALPHACA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $3.77 | 13,628,723 | 0.001845 | $0.062769 | |||
8h ago | SELL | $30.69 | 108,619,161 | 0.01473 | $0.062825 | |||
8h ago | SELL | $7.03 | 24,828,842 | 0.003372 | $0.062834 | |||
11h ago | SELL | $18.33 | 64,374,055 | 0.008752 | $0.062847 | |||
11h ago | SELL | $2.82 | 9,933,580 | 0.001351 | $0.062840 | |||
12h ago | SELL | $6.29 | 22,169,132 | 0.003018 | $0.062839 | |||
12h ago | SELL | $8.24 | 29,018,384 | 0.003952 | $0.062842 | |||
14h ago | SELL | $118.06 | 413,260,818 | 0.05658 | $0.062856 | |||
17h ago | SELL | $119.30 | 415,021,101 | 0.05737 | $0.062874 | |||
17h ago | SELL | $105.02 | 361,260,224 | 0.05039 | $0.062907 | |||
17h ago | SELL | $106.85 | 364,448,861 | 0.05127 | $0.062932 | |||
17h ago | SELL | $397.47 | 1.33B | 0.1907 | $0.062991 | |||
21h ago | BUY | $0.38 | 1,228,024 | 0.031827 | $0.063109 | |||
22h ago | BUY | $98.78 | 321,638,851 | 0.04767 | $0.063071 | |||
22h ago | SELL | $3.13 | 10,459,357 | 0.001513 | $0.063000 | |||
1d ago | SELL | $58.64 | 199,924,563 | 0.02900 | $0.062933 | |||
1d ago | SELL | $30.70 | 106,053,154 | 0.01544 | $0.062895 | |||
1d ago | SELL | $<1 | 189,635 | 0.042764 | $0.062905 | |||
1d ago | SELL | $2.90 | 10,009,646 | 0.001459 | $0.062906 | |||
1d ago | SELL | $3.04 | 10,459,357 | 0.001525 | $0.062908 | |||
2d ago | SELL | $0.54 | 1,872,819 | 0.032731 | $0.062920 | |||
2d ago | SELL | $193.57 | 654,284,987 | 0.09619 | $0.062958 | 10 | ||
2d ago | BUY | $79.70 | 262,743,414 | 0.03960 | $0.063033 | 10 | ||
2d ago | BUY | $0.40 | 1,331,259 | 0.032 | $0.063022 | |||
2d ago | SELL | $195.50 | 654,879,222 | 0.09719 | $0.062985 | |||
2d ago | BUY | $201.16 | 660,493,416 | 0.1000 | $0.063045 | |||
2d ago | SELL | $177.09 | 603,086,041 | 0.08942 | $0.062936 | |||
2d ago | SELL | $2.20 | 7,475,206 | 0.001116 | $0.062956 | |||
2d ago | SELL | $1.41 | 4,764,646 | 0.037118 | $0.062969 | |||
2d ago | BUY | $118.14 | 391,541,573 | 0.05940 | $0.063017 | 10 | ||
2d ago | SELL | $43.58 | 147,508,898 | 0.02186 | $0.062954 | |||
2d ago | SELL | $43.75 | 147,555,662 | 0.02195 | $0.062965 | |||
2d ago | BUY | $45.18 | 148,998,887 | 0.02261 | $0.063032 | |||
3d ago | SELL | $123.98 | 417,811,596 | 0.06235 | $0.062967 | |||
3d ago | SELL | $79.08 | 264,320,690 | 0.03977 | $0.062992 | |||
3d ago | SELL | $2.96 | 9,909,037 | 0.001496 | $0.062996 | |||
3d ago | SELL | $57.46 | 190,706,939 | 0.02886 | $0.063013 | |||
3d ago | SELL | $0.29 | 1,001,096 | 0.031518 | $0.062988 | |||
3d ago | SELL | $37.54 | 125,603,613 | 0.01908 | $0.062988 | |||
3d ago | SELL | $20.84 | 69,562,422 | 0.01059 | $0.062995 | |||
3d ago | SELL | $41.59 | 138,484,779 | 0.02114 | $0.063003 | |||
3d ago | SELL | $17.08 | 56,730,472 | 0.008683 | $0.063010 | |||
3d ago | BUY | $3.95 | 12,798,986 | 0.002000 | $0.063087 | |||
3d ago | BUY | $2.16 | 7,041,173 | 0.001100 | $0.063080 | |||
4d ago | SELL | $9.71 | 32,332,376 | 0.004952 | $0.063004 | |||
4d ago | SELL | $326.32 | 1.08B | 0.1674 | $0.063025 | |||
4d ago | SELL | $76.71 | 249,019,503 | 0.03930 | $0.063080 | |||
4d ago | SELL | $5.02 | 16,339,500 | 0.002587 | $0.063077 | |||
4d ago | SELL | $5.71 | 18,514,774 | 0.002933 | $0.063084 | 20 | ||
4d ago | SELL | $28.76 | 92,156,047 | 0.01462 | $0.063121 | |||
4d ago | SELL | $<1 | 188,850 | 0.042999 | $0.063125 | |||
4d ago | BUY | $5.92 | 18,514,774 | 0.003000 | $0.063198 | 20 | ||
4d ago | SELL | $1.73 | 5,518,500 | 0.038762 | $0.063138 | |||
4d ago | SELL | $20.07 | 63,492,020 | 0.01009 | $0.063161 | 20 | ||
4d ago | SELL | $324.07 | 1.01B | 0.1628 | $0.063205 | |||
4d ago | SELL | $158.66 | 486,551,434 | 0.07987 | $0.063261 | |||
4d ago | SELL | $63.25 | 193,364,484 | 0.03201 | $0.063271 | |||
4d ago | SELL | $3.85 | 11,735,173 | 0.001948 | $0.063281 | |||
4d ago | BUY | $0.59 | 1,770,871 | 0.033 | $0.063349 | 20 | ||
4d ago | SELL | $418.12 | 1.25B | 0.2111 | $0.063341 | |||
4d ago | SELL | $167.34 | 489,725,907 | 0.08451 | $0.063417 | |||
4d ago | SELL | $1.79 | 5,240,498 | 0.039102 | $0.063433 | |||
4d ago | BUY | $0.98 | 2,821,385 | 0.035 | $0.063503 | 20 | ||
4d ago | SELL | $40.78 | 118,597,465 | 0.02063 | $0.063438 | |||
4d ago | SELL | $156.59 | 452,818,800 | 0.07936 | $0.063458 | |||
4d ago | SELL | $1.40 | 4,046,493 | 0.037134 | $0.063478 | |||
5d ago | SELL | $4.18 | 12,089,666 | 0.002132 | $0.063465 | |||
5d ago | BUY | $1.43 | 4,056,584 | 0.0373 | $0.063531 | |||
5d ago | BUY | $1.60 | 4,446,074 | 0.038 | $0.063607 | 20 | ||
5d ago | BUY | $7.95 | 22,199,892 | 0.003993 | $0.063583 | 20 | ||
5d ago | BUY | $0.34 | 959,447 | 0.031725 | $0.063573 | |||
5d ago | SELL | $4.42 | 12,666,831 | 0.002232 | $0.063496 | |||
5d ago | SELL | $13.97 | 39,925,975 | 0.007042 | $0.063499 | |||
5d ago | SELL | $17.49 | 49,704,654 | 0.008777 | $0.063519 | |||
5d ago | SELL | $1.90 | 5,342,558 | 0.039441 | $0.063562 | |||
5d ago | BUY | $0.40 | 1,109,136 | 0.032 | $0.063634 | 20 | ||
5d ago | SELL | $108.88 | 305,380,869 | 0.05418 | $0.063565 | |||
5d ago | SELL | $0.38 | 1,088,473 | 0.031939 | $0.063580 | |||
5d ago | BUY | $3.62 | 9,928,227 | 0.001804 | $0.063654 | |||
5d ago | SELL | $8.84 | 24,690,237 | 0.004399 | $0.063582 | |||
5d ago | SELL | $379.32 | 1.04B | 0.1886 | $0.063633 | 11 | ||
5d ago | SELL | $377.10 | 1.01B | 0.1875 | $0.063735 | |||
5d ago | SELL | $70.62 | 186,093,114 | 0.03513 | $0.063795 | |||
5d ago | BUY | $<1 | 245,237 | 0.044736 | $0.063880 | |||
5d ago | SELL | $386.48 | 1.00B | 0.1919 | $0.063864 | |||
5d ago | BUY | $0.80 | 2,015,025 | 0.034 | $0.064007 | 20 | ||
5d ago | SELL | $73.29 | 186,093,114 | 0.03629 | $0.063938 | |||
5d ago | BUY | $4.05 | 10,025,023 | 0.002000 | $0.064047 | |||
5d ago | BUY | $100.43 | 249,019,503 | 0.04950 | $0.064033 | |||
5d ago | BUY | $401.75 | 1.01B | 0.1980 | $0.063963 | |||
5d ago | SELL | $387.80 | 998,729,042 | 0.1911 | $0.063883 | |||
5d ago | BUY | $4.05 | 10,104,936 | 0.002000 | $0.064015 | 20 | ||
5d ago | SELL | $409.83 | 1.03B | 0.2019 | $0.063991 | |||
5d ago | SELL | $471.92 | 1.14B | 0.2317 | $0.064130 | |||
5d ago | BUY | $2.03 | 4,755,311 | 0.001000 | $0.064282 | 20 | ||
5d ago | SELL | $0.46 | 1,096,591 | 0.032260 | $0.064197 | |||
5d ago | BUY | $6.10 | 14,269,390 | 0.003000 | $0.064281 | 20 | ||
5d ago | BUY | $4.96 | 11,608,320 | 0.002439 | $0.064278 | |||
5d ago | SELL | $483.28 | 1.12B | 0.2343 | $0.064316 | |||
5d ago | BUY | $1.82 | 4,101,994 | 0.038900 | $0.064452 |