Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações333
ComprasVendas
183150
Volume$147.4K
Volume de CompraVolume de Venda
$79.3K$68.1K
Makers94
CompradoresVendedores
8979
Segurança
3 Alertas
Circ. Supply
5,364,00099.99%
Oferta Total5,364,000
Oferta Máxima5,364,017
AgrupadoAWS73N0.0121716($<1)
AgrupadoWETH0.0177($<1)
Conversor
1AWS73N
= $0.07315
?AWS73N
USD
Sobre
Visão Geral de AWS73N
AWS73N (AWS73N) foi lançado em 03.21.2025 e atualmente está sendo negociado a $0.07315. A oferta circulante de AWS73N é de 5.36M, e tem um valor de mercado de $392,397.
Preço e Desempenho de Mercado de AWS73N
Nas últimas 24 horas, o preço de AWS73N (AWS73N) teve uma mudança de +65.6%, com um volume de negociação de $392,397. Fique de olho no preço de AWS73N no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | AWS73N | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
11h ago | REMOVE | $36,036.16 | 512,858 | 18.00 | - | |||
11h ago | REMOVE | $17,366.61 | 247,158 | 8.67 | - | |||
12h ago | SELL | $2,270.27 | 31,034 | 1.13 | $0.07315 | 11 | ||
12h ago | BUY | $3,638.77 | 50,742 | 1.81 | $0.07171 | |||
12h ago | SELL | $299.12 | 4,462.81 | 0.1491 | $0.06702 | |||
12h ago | SELL | $2,224.88 | 31,657 | 1.10 | $0.07028 | |||
12h ago | BUY | $3,735.54 | 54,398 | 1.86 | $0.06867 | 20 | ||
12h ago | SELL | $16.54 | 259.96 | 0.008248 | $0.06362 | 20 | ||
13h ago | SELL | $2,163.00 | 32,575 | 1.07 | $0.06640 | |||
13h ago | BUY | $3,640.10 | 56,104 | 1.81 | $0.06488 | 15 | ||
13h ago | SELL | $730.11 | 11,974 | 0.3637 | $0.06097 | 15 | ||
13h ago | SELL | $2,132.24 | 33,047 | 1.06 | $0.06452 | 13 | ||
13h ago | BUY | $2,286.21 | 35,327 | 1.13 | $0.06471 | 11 | ||
13h ago | SELL | $1,057.03 | 16,819 | 0.5263 | $0.06284 | 11 | ||
13h ago | SELL | $2,171.70 | 32,453 | 1.08 | $0.06691 | |||
13h ago | BUY | $3,838.26 | 58,933 | 1.91 | $0.06512 | 17 | ||
13h ago | SELL | $437.86 | 7,222.29 | 0.2179 | $0.06062 | 17 | ||
13h ago | SELL | $2,121.66 | 33,239 | 1.05 | $0.06382 | 11 | ||
13h ago | BUY | $3,236.78 | 51,546 | 1.60 | $0.06279 | 17 | ||
13h ago | SELL | $2,076.04 | 33,987 | 1.03 | $0.06108 | 17 | ||
14h ago | SELL | $2,165.95 | 32,599 | 1.07 | $0.06644 | 11 | ||
14h ago | BUY | $4,427.81 | 69,315 | 2.19 | $0.06387 | 17 | ||
14h ago | SELL | $327.73 | 5,590.95 | 0.1627 | $0.05861 | 17 | ||
14h ago | BUY | $0.53 | 9.07 | 0.032673 | $0.05935 | |||
14h ago | BUY | $77.08 | 1,301.01 | 0.03829 | $0.05924 | 19 | ||
14h ago | BUY | $6.86 | 116.03 | 0.003409 | $0.05914 | 15 | ||
14h ago | SELL | $45.90 | 780.19 | 0.02280 | $0.05883 | 19 | ||
14h ago | SELL | $<1 | 1.24 | 0.043639 | $0.05889 | 15 | ||
14h ago | SELL | $2,081.36 | 33,896 | 1.03 | $0.06140 | |||
14h ago | BUY | $145.65 | 2,268.28 | 0.07235 | $0.06421 | 15 | ||
14h ago | BUY | $2,281.43 | 37,300 | 1.13 | $0.06116 | 14 | ||
14h ago | SELL | $17.42 | 299.89 | 0.008656 | $0.05810 | 12 | ||
14h ago | SELL | $126.84 | 2,176.51 | 0.06301 | $0.05827 | 14 | ||
14h ago | SELL | $172.26 | 2,937.83 | 0.08557 | $0.05863 | 15 | ||
14h ago | BUY | $68.12 | 1,152.33 | 0.03384 | $0.05911 | |||
14h ago | SELL | $2,077.23 | 33,954 | 1.03 | $0.06117 | 17 | ||
14h ago | SELL | $80.48 | 1,260.08 | 0.03998 | $0.06387 | 13 | ||
14h ago | BUY | $2,134.44 | 34,609 | 1.06 | $0.06167 | 19 | ||
14h ago | SELL | $1,188.97 | 19,756 | 0.5906 | $0.06018 | 19 | ||
14h ago | BUY | $43.63 | 704.18 | 0.02167 | $0.06196 | 10 | ||
15h ago | BUY | $124.40 | 2,014.59 | 0.06180 | $0.06175 | 11 | ||
15h ago | SELL | $288.37 | 4,682.46 | 0.1432 | $0.06158 | |||
15h ago | SELL | $13.84 | 223.41 | 0.006876 | $0.06194 | 11 | ||
15h ago | SELL | $55.09 | 888.09 | 0.02737 | $0.06203 | 11 | ||
15h ago | BUY | $93.92 | 1,507.49 | 0.04670 | $0.06230 | 15 | ||
15h ago | SELL | $48.47 | 784.13 | 0.02412 | $0.06182 | 12 | ||
15h ago | SELL | $17.66 | 285.46 | 0.008795 | $0.06187 | |||
15h ago | BUY | $209.19 | 3,373.36 | 0.1041 | $0.06201 | 11 | ||
15h ago | BUY | $61.54 | 997.83 | 0.03064 | $0.06167 | 14 | ||
15h ago | BUY | $7.03 | 114.21 | 0.003502 | $0.06159 | 19 | ||
15h ago | SELL | $2,118.81 | 33,198 | 1.05 | $0.06382 | |||
15h ago | SELL | $241.30 | 3,610.05 | 0.1201 | $0.06684 | 14 | ||
15h ago | BUY | $2,916.78 | 45,726 | 1.45 | $0.06378 | 18 | ||
15h ago | SELL | $63.67 | 1,062.03 | 0.03170 | $0.05995 | 18 | ||
15h ago | BUY | $22.80 | 377.74 | 0.01135 | $0.06036 | |||
15h ago | SELL | $2.44 | 40.78 | 0.001218 | $0.05998 | 10 | ||
15h ago | SELL | $12.62 | 210.33 | 0.006283 | $0.06000 | 13 | ||
15h ago | BUY | $190.66 | 3,170.00 | 0.09492 | $0.06014 | 11 | ||
15h ago | BUY | $0.41 | 6.89 | 0.032055 | $0.05991 | 15 | ||
15h ago | BUY | $28.22 | 471.34 | 0.01405 | $0.05987 | 11 | ||
15h ago | SELL | $14.25 | 239.50 | 0.007095 | $0.05950 | 22 | ||
15h ago | SELL | $7.22 | 121.44 | 0.003599 | $0.05952 | 15 | ||
15h ago | SELL | $57.90 | 971.45 | 0.02883 | $0.05960 | |||
15h ago | BUY | $52.42 | 874.16 | 0.02610 | $0.05997 | 11 | ||
15h ago | SELL | $79.13 | 1,326.63 | 0.03939 | $0.05964 | |||
15h ago | BUY | $6.64 | 110.60 | 0.003309 | $0.06009 | 10 | ||
15h ago | SELL | $1.25 | 20.99 | 0.036242 | $0.05972 | 11 | ||
15h ago | SELL | $14.84 | 248.38 | 0.007389 | $0.05974 | 12 | ||
15h ago | BUY | $49.62 | 826.20 | 0.02470 | $0.06006 | 15 | ||
16h ago | BUY | $25.97 | 433.15 | 0.01293 | $0.05997 | 19 | ||
16h ago | BUY | $23.88 | 398.62 | 0.01189 | $0.05991 | 18 | ||
16h ago | SELL | $2,089.02 | 33,661 | 1.04 | $0.06206 | 16 | ||
16h ago | BUY | $5,281.11 | 90,453 | 2.62 | $0.05838 | |||
16h ago | SELL | $50.32 | 965.22 | 0.02505 | $0.05213 | 20 | ||
16h ago | SELL | $1,126.91 | 21,075 | 0.5610 | $0.05347 | |||
16h ago | SELL | $32.43 | 591.77 | 0.01615 | $0.05481 | 11 | ||
16h ago | BUY | $12.07 | 218.85 | 0.006011 | $0.05517 | 12 | ||
16h ago | BUY | $7.04 | 127.66 | 0.003505 | $0.05514 | |||
16h ago | BUY | $5.33 | 96.70 | 0.002654 | $0.05513 | 15 | ||
16h ago | SELL | $0.85 | 15.65 | 0.034272 | $0.05480 | 11 | ||
16h ago | SELL | $3.69 | 67.41 | 0.001839 | $0.05480 | 15 | ||
16h ago | BUY | $22.69 | 411.70 | 0.01129 | $0.05511 | 19 | ||
16h ago | BUY | $82.69 | 1,503.83 | 0.04117 | $0.05498 | 17 | ||
16h ago | SELL | $34.77 | 636.89 | 0.01731 | $0.05460 | 11 | ||
16h ago | SELL | $82.85 | 1,513.54 | 0.04125 | $0.05474 | 17 | ||
16h ago | BUY | $7.63 | 138.38 | 0.003800 | $0.05516 | 17 | ||
16h ago | BUY | $6.28 | 113.92 | 0.003127 | $0.05514 | 14 | ||
16h ago | SELL | $83.36 | 1,518.18 | 0.04150 | $0.05490 | 12 | ||
16h ago | BUY | $33.26 | 601.48 | 0.01655 | $0.05529 | 19 | ||
16h ago | BUY | $53.15 | 962.94 | 0.02646 | $0.05519 | 11 | ||
16h ago | BUY | $22.97 | 416.94 | 0.01143 | $0.05510 | 13 | ||
16h ago | SELL | $1.15 | 21.11 | 0.035755 | $0.05475 | 19 | ||
16h ago | SELL | $130.76 | 2,377.40 | 0.06498 | $0.05500 | 12 | ||
16h ago | SELL | $87.46 | 1,582.98 | 0.04347 | $0.05525 | 12 | ||
16h ago | SELL | $80.90 | 1,457.72 | 0.04017 | $0.05550 | 18 | ||
16h ago | BUY | $9.77 | 174.70 | 0.004851 | $0.05592 | |||
16h ago | SELL | $3.07 | 55.32 | 0.001526 | $0.05559 | 10 | ||
16h ago | BUY | $3.52 | 63.05 | 0.001750 | $0.05592 | 16 | ||
17h ago | SELL | $113.70 | 2,040.47 | 0.05644 | $0.05572 | 11 | ||
17h ago | BUY | $97.75 | 1,743.13 | 0.04852 | $0.05607 | 10 |