Transações192
ComprasVendas
10488
Volume$1.8K
Volume de CompraVolume de Venda
$851$998
Makers72
CompradoresVendedores
5639
Circ. Supply
16,551,11899.99%
Oferta Total16,551,118
Oferta Máxima16,551,118
AgrupadoMAVIA6,397.80($1.6K)
AgrupadoWETH0.7742($1.2K)
Conversor
1MAVIA
= $0.24
?MAVIA
USD
Sobre
Visão Geral de Heroes of Mavia
Heroes of Mavia (MAVIA) foi lançado em 03.12.2024 e atualmente está sendo negociado a $0.2450. A oferta circulante de Heroes of Mavia é de 16.55M, e tem um valor de mercado de $4.06M.
Preço e Desempenho de Mercado de Heroes of Mavia
Nas últimas 24 horas, o preço de Heroes of Mavia (MAVIA) teve uma mudança de -3.9%, com um volume de negociação de $4.06M. Fique de olho no preço de Heroes of Mavia no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MAVIA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
16m ago | BUY | $10.02 | 40.91 | 0.006297 | $0.24 | 375 | ||
47m ago | SELL | $9.25 | 37.91 | 0.005800 | $0.24 | 28 | ||
51m ago | ADD | $0.12 | 0.6363 | 0.047684 | - | |||
51m ago | SELL | $<1 | 0.2373 | 0.043635 | $0.24 | 18 | ||
1h ago | SELL | $1.55 | 6.34 | 0.039724 | $0.24 | 40 | ||
1h ago | SELL | $10.01 | 40.87 | 0.006274 | $0.24 | 349 | ||
1h ago | SELL | $11.36 | 46.24 | 0.007122 | $0.24 | 346 | ||
1h ago | BUY | $1.42 | 5.74 | 0.038922 | $0.24 | 40 | ||
1h ago | BUY | $1.39 | 5.64 | 0.038750 | $0.24 | 40 | ||
1h ago | SELL | $9.99 | 40.62 | 0.006272 | $0.24 | 373 | ||
1h ago | BUY | $1.17 | 4.75 | 0.037395 | $0.24 | 40 | ||
1h ago | SELL | $9.99 | 40.51 | 0.006271 | $0.24 | 333 | ||
1h ago | BUY | $<1 | 0.3216 | 0.045017 | $0.24 | 23 | ||
2h ago | SELL | $10.00 | 40.44 | 0.006280 | $0.24 | 350 | ||
2h ago | BUY | $8.07 | 32.46 | 0.005073 | $0.24 | |||
2h ago | BUY | $10.00 | 40.29 | 0.006279 | $0.24 | 347 | ||
3h ago | SELL | $10.02 | 40.57 | 0.006284 | $0.24 | 321 | ||
3h ago | SELL | $10.03 | 40.44 | 0.006284 | $0.24 | 347 | ||
3h ago | ADD | $<1 | 0.3926 | 0.045102 | - | |||
3h ago | BUY | $<1 | 0.3958 | 0.046196 | $0.25 | 18 | ||
3h ago | BUY | $10.03 | 40.32 | 0.006303 | $0.24 | 375 | ||
3h ago | BUY | $10.02 | 40.70 | 0.006343 | $0.24 | 360 | ||
3h ago | BUY | $9.98 | 40.70 | 0.006323 | $0.24 | 355 | ||
3h ago | BUY | $10.00 | 40.91 | 0.006336 | $0.24 | 370 | ||
3h ago | BUY | $9.97 | 40.90 | 0.006315 | $0.24 | 331 | ||
3h ago | BUY | $10.02 | 41.27 | 0.006352 | $0.24 | 360 | ||
4h ago | BUY | $<1 | 0.1897 | 0.042915 | $0.24 | 40 | ||
4h ago | BUY | $0.13 | 0.5647 | 0.048677 | $0.24 | 40 | ||
4h ago | ADD | $0.16 | 0.8947 | 0.031065 | - | |||
4h ago | SELL | $0.17 | 0.7107 | 0.031085 | $0.24 | 18 | ||
4h ago | BUY | $<1 | 0.1930 | 0.042966 | $0.24 | 31 | ||
4h ago | ADD | $<1 | 0.09112 | 0.041084 | - | |||
4h ago | BUY | $0.63 | 2.64 | 0.034066 | $0.24 | 41 | ||
4h ago | SELL | $21.46 | 89.01 | 0.01363 | $0.24 | 350 | ||
4h ago | SELL | $12.74 | 52.57 | 0.008099 | $0.24 | 369 | ||
4h ago | BUY | $5.11 | 20.96 | 0.003253 | $0.24 | 26 | ||
4h ago | BUY | $<1 | 0.2092 | 0.043244 | $0.24 | 26 | ||
4h ago | SELL | $10.01 | 41.21 | 0.006361 | $0.24 | 346 | ||
4h ago | SELL | $10.02 | 41.12 | 0.006367 | $0.24 | 347 | ||
4h ago | SELL | $10.02 | 41.00 | 0.006368 | $0.24 | 376 | ||
4h ago | ADD | $<1 | 0.01590 | 0.052062 | - | |||
4h ago | SELL | $11.16 | 45.54 | 0.007096 | $0.24 | 349 | ||
4h ago | BUY | $<1 | 0.2300 | 0.043612 | $0.24 | 23 | ||
4h ago | SELL | $10.02 | 40.74 | 0.006370 | $0.24 | 388 | ||
4h ago | BUY | $1.04 | 4.22 | 0.036659 | $0.24 | 40 | ||
4h ago | SELL | $10.01 | 40.61 | 0.006367 | $0.24 | 338 | ||
4h ago | SELL | $10.02 | 40.52 | 0.006372 | $0.24 | 374 | ||
5h ago | ADD | $<1 | 0.001314 | 0.061807 | - | |||
5h ago | SELL | $10.01 | 40.35 | 0.006365 | $0.24 | 350 | ||
5h ago | SELL | $10.00 | 40.17 | 0.006357 | $0.24 | 372 | ||
5h ago | SELL | $6.03 | 24.23 | 0.003844 | $0.24 | |||
5h ago | SELL | $10.55 | 42.29 | 0.006726 | $0.24 | 357 | ||
5h ago | ADD | $<1 | 0.2612 | 0.043784 | - | |||
5h ago | BUY | $<1 | 0.2040 | 0.043270 | $0.25 | 18 | ||
5h ago | BUY | $4.99 | 19.90 | 0.003188 | $0.25 | |||
5h ago | BUY | $9.25 | 36.96 | 0.005906 | $0.25 | |||
5h ago | BUY | $9.99 | 40.00 | 0.006373 | $0.24 | 352 | ||
5h ago | SELL | $4.95 | 19.97 | 0.003161 | $0.24 | |||
5h ago | BUY | $10.03 | 40.23 | 0.006400 | $0.24 | 373 | ||
6h ago | BUY | $1.77 | 7.15 | 0.001135 | $0.24 | 26 | ||
6h ago | BUY | $1.27 | 5.14 | 0.038163 | $0.24 | 44 | ||
6h ago | ADD | $<1 | 0.4531 | 0.046267 | - | |||
6h ago | SELL | $<1 | 0.4047 | 0.046384 | $0.24 | 18 | ||
6h ago | SELL | $10.00 | 40.55 | 0.006406 | $0.24 | 353 | ||
6h ago | BUY | $<1 | 0.1769 | 0.042816 | $0.24 | 23 | ||
6h ago | SELL | $10.95 | 44.30 | 0.007020 | $0.24 | 355 | ||
6h ago | SELL | $10.89 | 43.92 | 0.006984 | $0.24 | 346 | ||
6h ago | SELL | $10.00 | 40.22 | 0.006416 | $0.24 | 376 | ||
6h ago | SELL | $10.03 | 40.18 | 0.006430 | $0.24 | 334 | ||
7h ago | SELL | $10.03 | 40.05 | 0.006430 | $0.25 | 297 | ||
7h ago | SELL | $10.06 | 39.92 | 0.006429 | $0.25 | 349 | ||
7h ago | ADD | $<1 | 0.2982 | 0.044573 | - | |||
7h ago | SELL | $<1 | 0.2885 | 0.044654 | $0.25 | 18 | ||
7h ago | SELL | $10.02 | 39.92 | 0.006449 | $0.25 | 355 | ||
7h ago | SELL | $10.01 | 39.77 | 0.006444 | $0.25 | 321 | ||
7h ago | SELL | $10.00 | 39.59 | 0.006435 | $0.25 | 321 | ||
7h ago | SELL | $9.99 | 39.45 | 0.006433 | $0.25 | 337 | ||
7h ago | SELL | $9.99 | 39.33 | 0.006433 | $0.25 | 350 | ||
7h ago | ADD | $0.11 | 0.4611 | 0.047595 | - | |||
7h ago | BUY | $<1 | 0.1178 | 0.041941 | $0.25 | 18 | ||
8h ago | SELL | $9.99 | 39.30 | 0.006447 | $0.25 | 373 | ||
8h ago | SELL | $10.00 | 39.21 | 0.006453 | $0.25 | 347 | ||
8h ago | SELL | $10.01 | 39.10 | 0.006455 | $0.25 | 360 | ||
8h ago | BUY | $10.00 | 38.83 | 0.006449 | $0.25 | 350 | ||
8h ago | BUY | $10.01 | 39.00 | 0.006457 | $0.25 | 388 | ||
8h ago | BUY | $10.00 | 39.10 | 0.006454 | $0.25 | 334 | ||
9h ago | BUY | $9.99 | 39.18 | 0.006448 | $0.25 | 363 | ||
9h ago | BUY | $10.02 | 39.40 | 0.006464 | $0.25 | 373 | ||
9h ago | ADD | $<1 | 0.2391 | 0.043828 | - | |||
9h ago | BUY | $<1 | 0.2332 | 0.043819 | $0.25 | 18 | ||
9h ago | BUY | $10.01 | 39.41 | 0.006445 | $0.25 | 352 | ||
9h ago | BUY | $10.01 | 39.49 | 0.006437 | $0.25 | 348 | ||
9h ago | BUY | $10.03 | 39.62 | 0.006439 | $0.25 | 365 | ||
9h ago | SELL | $0.89 | 3.56 | 0.035749 | $0.25 | 40 | ||
9h ago | BUY | $9.99 | 39.57 | 0.006414 | $0.25 | 352 | ||
9h ago | ADD | $<1 | 0.2440 | 0.043695 | - | |||
9h ago | BUY | $<1 | 0.2459 | 0.043979 | $0.25 | 18 | ||
9h ago | BUY | $10.00 | 39.73 | 0.006419 | $0.25 | 352 | ||
9h ago | BUY | $10.00 | 39.84 | 0.006416 | $0.25 | 331 | ||
10h ago | BUY | $10.03 | 40.10 | 0.006439 | $0.25 | 376 |