Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Circ. Supply
5.61B66.49%
Oferta Total5.61B
Oferta Máxima8.43B
AgrupadoUSA5,690,869($357)
AgrupadoWETH0.001993($0)
Conversor
1USA
= $0.046268
?USA
USD
Sobre
Visão Geral de United States
United States (USA) foi lançado em 05.13.2024 e atualmente está sendo negociado a $0.00006268. A oferta circulante de United States é de 5.61B, e tem um valor de mercado de $351,368.
Preço e Desempenho de Mercado de United States
Nas últimas 24 horas, o preço de United States (USA) teve uma mudança de 0%, com um volume de negociação de $351,368. Fique de olho no preço de United States no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 172 transações de--
Tipo | USD | USA | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10mo ago | SELL | $15.82 | 252,505 | 0.005155 | $0.046268 | |||
10mo ago | SELL | $6.64 | 102,207 | 0.002162 | $0.046499 | |||
10mo ago | SELL | $7.80 | 117,520 | 0.002543 | $0.046641 | |||
10mo ago | SELL | $16.82 | 243,977 | 0.005483 | $0.046896 | |||
10mo ago | SELL | $15.18 | 209,784 | 0.004947 | $0.047236 | |||
10mo ago | BUY | $9.26 | 125,315 | 0.003000 | $0.047394 | |||
10mo ago | BUY | $29.77 | 426,956 | 0.009640 | $0.046974 | |||
10mo ago | SELL | $18.61 | 270,862 | 0.005978 | $0.046872 | |||
10mo ago | SELL | $27.50 | 373,737 | 0.008832 | $0.047359 | |||
10mo ago | SELL | $207.45 | 2,086,754 | 0.06661 | $0.049941 | |||
10mo ago | BUY | $24.91 | 197,401 | 0.008000 | $0.031262 | |||
10mo ago | BUY | $223.08 | 2,431,610 | 0.07162 | $0.049174 | |||
10mo ago | SELL | $25.54 | 360,869 | 0.008202 | $0.047079 | |||
10mo ago | BUY | $15.57 | 215,381 | 0.005000 | $0.047230 | |||
10mo ago | BUY | $17.10 | 248,433 | 0.005492 | $0.046886 | |||
10mo ago | BUY | $23.36 | 361,063 | 0.007500 | $0.046469 | |||
10mo ago | SELL | $28.76 | 443,496 | 0.009234 | $0.046485 | |||
10mo ago | SELL | $135.45 | 1,655,385 | 0.04348 | $0.048182 | |||
10mo ago | SELL | $27.63 | 270,520 | 0.008873 | $0.031021 | |||
10mo ago | SELL | $54.82 | 485,989 | 0.01760 | $0.031128 | |||
10mo ago | SELL | $48.87 | 384,559 | 0.01569 | $0.031270 | |||
10mo ago | BUY | $90.32 | 741,459 | 0.02900 | $0.031218 | |||
10mo ago | BUY | $9.34 | 85,957 | 0.003000 | $0.031087 | |||
10mo ago | BUY | $24.91 | 239,021 | 0.008000 | $0.031042 | |||
10mo ago | BUY | $12.45 | 125,174 | 0.004000 | $0.049953 | |||
10mo ago | BUY | $9.34 | 96,507 | 0.003000 | $0.049682 | |||
10mo ago | SELL | $16.68 | 171,220 | 0.005339 | $0.049743 | |||
10mo ago | SELL | $19.76 | 193,757 | 0.006325 | $0.031020 | |||
10mo ago | SELL | $164.02 | 1,308,846 | 0.05261 | $0.031253 | |||
10mo ago | BUY | $155.88 | 1,223,507 | 0.05000 | $0.031274 | |||
10mo ago | BUY | $9.99 | 94,540 | 0.003210 | $0.031057 | |||
10mo ago | SELL | $23.75 | 222,326 | 0.007630 | $0.031068 | |||
10mo ago | SELL | $26.27 | 231,644 | 0.008439 | $0.031134 | |||
10mo ago | BUY | $61.81 | 565,773 | 0.01986 | $0.031092 | |||
10mo ago | BUY | $22.29 | 226,041 | 0.007162 | $0.049862 | |||
10mo ago | BUY | $19.55 | 209,222 | 0.006283 | $0.049347 | |||
10mo ago | SELL | $25.65 | 274,325 | 0.008254 | $0.049352 | |||
11mo ago | SELL | $20.15 | 204,983 | 0.006542 | $0.049834 | |||
11mo ago | BUY | $1.60 | 15,893 | 0.035225 | $0.031012 | |||
11mo ago | BUY | $20.03 | 201,504 | 0.006447 | $0.049940 | |||
11mo ago | BUY | $29.46 | 333,783 | 0.01000 | $0.048828 | |||
11mo ago | BUY | $19.46 | 236,146 | 0.006608 | $0.048243 | |||
11mo ago | BUY | $11.91 | 149,476 | 0.004000 | $0.047973 | |||
11mo ago | BUY | $10.23 | 131,176 | 0.003400 | $0.047803 | |||
11mo ago | SELL | $23.59 | 297,040 | 0.007799 | $0.047944 | |||
11mo ago | SELL | $24.27 | 285,570 | 0.008019 | $0.048502 | |||
11mo ago | SELL | $36.08 | 392,961 | 0.01197 | $0.049182 | |||
11mo ago | BUY | $8.15 | 84,848 | 0.002700 | $0.049615 | |||
11mo ago | SELL | $60.66 | 596,096 | 0.02014 | $0.031017 | |||
11mo ago | BUY | $15.57 | 144,047 | 0.005187 | $0.031080 | |||
11mo ago | BUY | $17.92 | 173,180 | 0.005982 | $0.031035 | |||
11mo ago | BUY | $17.12 | 172,928 | 0.005712 | $0.049905 | |||
11mo ago | BUY | $2.07 | 21,423 | 0.036904 | $0.049672 | |||
11mo ago | BUY | $26.24 | 283,519 | 0.008800 | $0.049255 | |||
11mo ago | BUY | $11.92 | 135,656 | 0.004000 | $0.048793 | |||
11mo ago | BUY | $23.85 | 285,157 | 0.008000 | $0.048366 | |||
11mo ago | BUY | $7.39 | 93,133 | 0.002500 | $0.047940 | |||
11mo ago | SELL | $18.78 | 234,371 | 0.006356 | $0.048016 | |||
11mo ago | BUY | $17.01 | 213,441 | 0.005837 | $0.047973 | |||
11mo ago | BUY | $23.32 | 310,491 | 0.008000 | $0.047512 | |||
11mo ago | SELL | $19.35 | 261,124 | 0.006649 | $0.047413 | |||
11mo ago | SELL | $15.26 | 195,857 | 0.005251 | $0.047794 | |||
11mo ago | SELL | $43.73 | 518,151 | 0.01511 | $0.048441 | |||
11mo ago | SELL | $18.69 | 202,897 | 0.006460 | $0.049211 | |||
11mo ago | SELL | $9.10 | 95,254 | 0.003148 | $0.049563 | |||
11mo ago | SELL | $21.35 | 214,559 | 0.007382 | $0.049954 | |||
11mo ago | SELL | $16.06 | 153,790 | 0.005553 | $0.031044 | |||
11mo ago | SELL | $24.04 | 218,955 | 0.008315 | $0.031098 | |||
11mo ago | BUY | $17.21 | 154,512 | 0.005954 | $0.031114 | |||
11mo ago | BUY | $12.42 | 116,320 | 0.004320 | $0.031068 | |||
11mo ago | SELL | $49.40 | 445,445 | 0.01721 | $0.031109 | |||
11mo ago | BUY | $19.05 | 163,403 | 0.006600 | $0.031165 | |||
11mo ago | BUY | $7.21 | 63,899 | 0.002500 | $0.031129 | |||
11mo ago | BUY | $23.29 | 213,872 | 0.008056 | $0.031089 | |||
11mo ago | BUY | $28.92 | 283,695 | 0.01000 | $0.031019 | |||
11mo ago | BUY | $23.13 | 242,971 | 0.008000 | $0.049523 | |||
11mo ago | BUY | $8.67 | 95,090 | 0.003000 | $0.049125 | |||
11mo ago | BUY | $37.56 | 439,633 | 0.01300 | $0.048544 | |||
11mo ago | BUY | $20.22 | 257,126 | 0.007000 | $0.047866 | |||
11mo ago | BUY | $11.55 | 154,015 | 0.004000 | $0.047504 | |||
11mo ago | SELL | $22.05 | 291,176 | 0.007635 | $0.047574 | |||
11mo ago | SELL | $81.09 | 925,707 | 0.02808 | $0.048760 | |||
11mo ago | SELL | $19.63 | 195,187 | 0.006801 | $0.031006 | |||
11mo ago | SELL | $30.99 | 288,814 | 0.01073 | $0.031073 | |||
11mo ago | SELL | $18.23 | 159,866 | 0.006317 | $0.031140 | |||
11mo ago | BUY | $184.77 | 2,024,562 | 0.06400 | $0.049126 | |||
11mo ago | BUY | $23.09 | 337,490 | 0.008000 | $0.046843 | |||
11mo ago | BUY | $18.38 | 287,817 | 0.006384 | $0.046387 | |||
11mo ago | BUY | $11.41 | 187,758 | 0.003965 | $0.046081 | |||
11mo ago | SELL | $25.51 | 412,299 | 0.008857 | $0.046188 | |||
11mo ago | SELL | $7.64 | 116,581 | 0.002645 | $0.046557 | |||
11mo ago | SELL | $17.16 | 251,606 | 0.005938 | $0.046820 | |||
11mo ago | SELL | $14.57 | 203,362 | 0.005043 | $0.047166 | |||
11mo ago | BUY | $23.18 | 324,941 | 0.008000 | $0.047133 | |||
11mo ago | BUY | $46.36 | 726,323 | 0.01600 | $0.046383 | |||
11mo ago | BUY | $5.80 | 98,879 | 0.001999 | $0.045867 | |||
11mo ago | SELL | $3.70 | 63,551 | 0.001273 | $0.045828 | |||
11mo ago | SELL | $4.73 | 80,025 | 0.001626 | $0.045916 | |||
11mo ago | SELL | $7.26 | 120,390 | 0.002496 | $0.046037 | |||
11mo ago | SELL | $17.22 | 274,079 | 0.005917 | $0.046285 | |||
11mo ago | SELL | $50.56 | 723,153 | 0.01737 | $0.046992 | |||
11mo ago | BUY | $7.82 | 104,028 | 0.002687 | $0.047520 | |||
11mo ago | BUY | $19.53 | 270,840 | 0.006712 | $0.047214 | |||
11mo ago | BUY | $11.63 | 169,359 | 0.004000 | $0.046871 | |||
11mo ago | BUY | $17.45 | 266,054 | 0.006000 | $0.046561 | |||
11mo ago | SELL | $21.22 | 323,491 | 0.007295 | $0.046562 | |||
11mo ago | SELL | $37.49 | 521,209 | 0.01287 | $0.047194 | |||
11mo ago | SELL | $14.82 | 190,811 | 0.005103 | $0.047768 | |||
11mo ago | SELL | $19.04 | 233,503 | 0.006561 | $0.048156 | |||
11mo ago | SELL | $8.77 | 102,061 | 0.002983 | $0.048595 | |||
11mo ago | SELL | $20.49 | 229,026 | 0.006970 | $0.048947 | |||
11mo ago | SELL | $17.32 | 184,014 | 0.005893 | $0.049416 | |||
11mo ago | SELL | $15.80 | 160,709 | 0.005377 | $0.049836 | |||
11mo ago | BUY | $12.21 | 122,887 | 0.004156 | $0.049943 | |||
11mo ago | BUY | $13.04 | 135,606 | 0.004437 | $0.049620 | |||
11mo ago | SELL | $18.26 | 189,688 | 0.006212 | $0.049628 | |||
11mo ago | SELL | $17.87 | 177,161 | 0.006081 | $0.031009 | |||
11mo ago | SELL | $21.31 | 200,969 | 0.007250 | $0.031060 | |||
11mo ago | BUY | $47.03 | 455,630 | 0.01600 | $0.031032 | |||
11mo ago | BUY | $23.51 | 249,542 | 0.008000 | $0.049424 | |||
11mo ago | BUY | $19.99 | 224,932 | 0.006800 | $0.048887 | |||
11mo ago | SELL | $18.00 | 204,343 | 0.006124 | $0.048811 | |||
11mo ago | BUY | $29.39 | 336,956 | 0.01000 | $0.048724 | |||
11mo ago | BUY | $14.55 | 177,357 | 0.004950 | $0.048205 | |||
11mo ago | BUY | $29.39 | 381,994 | 0.01000 | $0.047696 | |||
11mo ago | BUY | $58.79 | 875,226 | 0.02000 | $0.046717 | |||
11mo ago | BUY | $11.76 | 195,838 | 0.004000 | $0.046005 | |||
11mo ago | SELL | $1.48 | 25,254 | 0.035040 | $0.045876 | |||
11mo ago | SELL | $2.03 | 34,473 | 0.036921 | $0.045916 | |||
11mo ago | SELL | $2.12 | 35,649 | 0.037207 | $0.045957 | |||
11mo ago | SELL | $2.88 | 47,972 | 0.039779 | $0.046008 | |||
11mo ago | SELL | $3.34 | 55,174 | 0.001136 | $0.046070 | |||
11mo ago | SELL | $1.99 | 32,575 | 0.036769 | $0.046124 | |||
11mo ago | SELL | $2.17 | 35,252 | 0.037376 | $0.046166 | |||
11mo ago | SELL | $3.00 | 48,339 | 0.001020 | $0.046219 | |||
11mo ago | SELL | $6.45 | 102,142 | 0.002188 | $0.046315 | |||
11mo ago | SELL | $7.37 | 114,256 | 0.002503 | $0.046458 | |||
11mo ago | SELL | $28.47 | 416,812 | 0.009663 | $0.046832 | |||
11mo ago | SELL | $5.50 | 76,363 | 0.001866 | $0.047202 | |||
11mo ago | BUY | $18.86 | 265,688 | 0.006400 | $0.047099 | |||
11mo ago | BUY | $11.78 | 174,110 | 0.004000 | $0.046771 | |||
11mo ago | BUY | $10.86 | 166,363 | 0.003687 | $0.046531 | |||
11mo ago | BUY | $11.78 | 187,173 | 0.004000 | $0.046296 | |||
11mo ago | SELL | $2.77 | 45,015 | 0.039423 | $0.046168 | |||
11mo ago | SELL | $2.28 | 36,797 | 0.037767 | $0.046220 | |||
11mo ago | SELL | $2.21 | 35,417 | 0.037531 | $0.046266 | |||
11mo ago | SELL | $2.17 | 34,468 | 0.037382 | $0.046311 | |||
11mo ago | SELL | $8.53 | 132,899 | 0.002896 | $0.046421 | |||
11mo ago | SELL | $5.90 | 89,850 | 0.002003 | $0.046571 | |||
11mo ago | SELL | $9.00 | 133,845 | 0.003056 | $0.046730 | |||
11mo ago | SELL | $9.30 | 134,320 | 0.003155 | $0.046926 | |||
11mo ago | SELL | $5.76 | 81,218 | 0.001953 | $0.047093 | |||
11mo ago | SELL | $8.34 | 115,125 | 0.002828 | $0.047246 | |||
11mo ago | SELL | $10.96 | 147,024 | 0.003718 | $0.047460 | |||
11mo ago | SELL | $7.36 | 96,027 | 0.002495 | $0.047666 | |||
11mo ago | SELL | $11.11 | 141,169 | 0.003769 | $0.047876 | |||
11mo ago | SELL | $20.93 | 253,932 | 0.007098 | $0.048245 | |||
11mo ago | BUY | $1.47 | 17,293 | 0.035 | $0.048524 | |||
11mo ago | BUY | $17.63 | 213,216 | 0.006000 | $0.048268 | |||
11mo ago | BUY | $0.29 | 3,645.29 | 0.031 | $0.048060 | |||
11mo ago | BUY | $20.59 | 263,068 | 0.007000 | $0.047828 | |||
11mo ago | BUY | $11.77 | 157,660 | 0.004000 | $0.047470 | |||
11mo ago | BUY | $11.77 | 163,357 | 0.004000 | $0.047209 | |||
11mo ago | BUY | $11.77 | 169,368 | 0.004000 | $0.046953 | |||
11mo ago | SELL | $7.73 | 112,105 | 0.002615 | $0.046900 | |||
11mo ago | SELL | $13.49 | 189,268 | 0.004561 | $0.047129 | |||
11mo ago | SELL | $10.32 | 139,319 | 0.003481 | $0.047411 | |||
11mo ago | SELL | $10.31 | 135,073 | 0.003479 | $0.047638 | |||
11mo ago | SELL | $29.15 | 360,833 | 0.009840 | $0.048079 | |||
11mo ago | SELL | $18.25 | 211,271 | 0.006160 | $0.048639 | |||
11mo ago | SELL | $32.48 | 351,023 | 0.01096 | $0.049253 | |||
11mo ago | SELL | $572.70 | 3,389,332 | 0.1935 | $0.031689 |