Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
3 Alertas
Circ. Supply
2,943.1499.42%
Oferta Total2,943.14
Oferta Máxima2,960.11
AgrupadoBWORM582.19($24.1K)
AgrupadoWETH12.42($24.1K)
Conversor
1BWORM
= $41.10
?BWORM
USD
Sobre
Visão Geral de BrainWorms
BrainWorms (BWORM) foi lançado em 07.10.2024 e atualmente está sendo negociado a $41.103. A oferta circulante de BrainWorms é de 2,943.14, e tem um valor de mercado de $120,972.
Preço e Desempenho de Mercado de BrainWorms
Nas últimas 24 horas, o preço de BrainWorms (BWORM) teve uma mudança de 0%, com um volume de negociação de $120,972. Fique de olho no preço de BrainWorms no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BWORM | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $259.80 | 6.32 | 0.1338 | $41.10 | |||
2d ago | BUY | $<1 | 0.001115 | 0.042337 | $40.00 | |||
2d ago | SELL | $639.54 | 15.50 | 0.3314 | $41.26 | |||
2d ago | SELL | $152.62 | 3.68 | 0.08142 | $41.43 | |||
2d ago | SELL | $7.23 | 0.1731 | 0.003853 | $41.78 | |||
2d ago | SELL | $<1 | 0.001071 | 0.042384 | $43.20 | |||
2d ago | BUY | $38.87 | 0.8917 | 0.01994 | $43.59 | |||
2d ago | BUY | $668.38 | 15.84 | 0.3442 | $42.17 | |||
2d ago | SELL | $<1 | 0.035412 | 0.041137 | $40.32 | |||
2d ago | BUY | $258.87 | 6.44 | 0.1347 | $40.14 | |||
2d ago | SELL | $1.12 | 0.02894 | 0.035947 | $38.89 | |||
2d ago | SELL | $492.60 | 12.50 | 0.2624 | $39.40 | |||
3d ago | BUY | $260.04 | 6.38 | 0.1363 | $40.69 | |||
3d ago | SELL | $<1 | 0.038 | 0.041678 | $38.79 | |||
3d ago | SELL | $<1 | 0.002000 | 0.044196 | $39.25 | |||
3d ago | BUY | $14.87 | 0.3755 | 0.007922 | $39.61 | |||
3d ago | BUY | $126.04 | 3.22 | 0.06766 | $39.05 | |||
3d ago | SELL | $0.11 | 0.003000 | 0.046217 | $39.43 | |||
3d ago | SELL | $250.17 | 5.91 | 0.1238 | $42.28 | |||
3d ago | SELL | $205.66 | 4.77 | 0.1019 | $43.03 | |||
3d ago | BUY | $499.84 | 11.68 | 0.2477 | $42.76 | |||
3d ago | SELL | $44.22 | 1.00 | 0.02082 | $43.92 | |||
4d ago | SELL | $0.34 | 0.008000 | 0.031657 | $42.76 | |||
4d ago | SELL | $20.83 | 0.4855 | 0.01007 | $42.90 | |||
4d ago | SELL | $5.43 | 0.1300 | 0.002699 | $41.82 | |||
4d ago | SELL | $0.41 | 0.01000 | 0.032076 | $41.59 | |||
4d ago | SELL | $0.41 | 0.01000 | 0.032076 | $41.82 | |||
4d ago | SELL | $60.16 | 1.41 | 0.02951 | $42.44 | |||
4d ago | BUY | $48.29 | 1.13 | 0.02382 | $42.48 | |||
4d ago | SELL | $0.42 | 0.01000 | 0.032078 | $42.12 | |||
4d ago | SELL | $15.30 | 0.3525 | 0.007334 | $43.40 | |||
5d ago | BUY | $260.09 | 5.74 | 0.1190 | $45.30 | |||
5d ago | BUY | $217.86 | 4.90 | 0.1000 | $44.37 | |||
5d ago | SELL | $444.90 | 10.00 | 0.2042 | $44.49 | |||
5d ago | SELL | $57.20 | 1.25 | 0.02619 | $45.44 | |||
5d ago | SELL | $1.24 | 0.02726 | 0.035685 | $45.66 | |||
5d ago | BUY | $<1 | 0.036402 | 0.041343 | $46.62 | |||
5d ago | SELL | $238.29 | 5.11 | 0.1077 | $46.54 | |||
5d ago | SELL | $0.46 | 0.01000 | 0.032122 | $46.75 | |||
5d ago | SELL | $0.37 | 0.008000 | 0.031698 | $46.75 | |||
5d ago | SELL | $605.96 | 12.80 | 0.2778 | $47.33 | |||
6d ago | SELL | $24.72 | 0.5223 | 0.01160 | $47.33 | |||
6d ago | BUY | $214.89 | 4.52 | 0.1003 | $47.52 | |||
6d ago | BUY | $300.13 | 6.43 | 0.1401 | $46.62 | |||
6d ago | SELL | $133.88 | 2.91 | 0.06271 | $45.91 | |||
6d ago | BUY | $259.53 | 5.61 | 0.1209 | $46.19 | |||
6d ago | SELL | $1,044.80 | 22.10 | 0.4870 | $47.26 | |||
6d ago | SELL | $0.97 | 0.02000 | 0.034579 | $48.71 | |||
6d ago | BUY | $259.79 | 5.21 | 0.1190 | $49.80 | |||
6d ago | SELL | $28.15 | 0.5721 | 0.01287 | $49.21 | |||
7d ago | SELL | $139.49 | 2.81 | 0.06380 | $49.49 | |||
8d ago | REMOVE | $297.35 | 5.68 | 0.1297 | - | |||
8d ago | SELL | $0.14 | 0.002800 | 0.046370 | $50.89 | |||
8d ago | SELL | $360.79 | 7.00 | 0.1612 | $51.54 | |||
8d ago | SELL | $38.87 | 0.7676 | 0.01792 | $50.64 | |||
8d ago | SELL | $0.40 | 0.008000 | 0.031870 | $50.84 | |||
8d ago | SELL | $1.02 | 0.02000 | 0.034677 | $51.45 | |||
8d ago | SELL | $0.46 | 0.009000 | 0.032104 | $51.45 | |||
8d ago | SELL | $0.36 | 0.007000 | 0.031637 | $51.45 | |||
8d ago | SELL | $0.20 | 0.004000 | 0.049355 | $51.68 | |||
9d ago | SELL | $0.31 | 0.006000 | 0.031403 | $52.31 | |||
9d ago | SELL | $0.14 | 0.002800 | 0.046549 | $52.31 | |||
9d ago | SELL | $1.05 | 0.02000 | 0.034678 | $52.82 | |||
9d ago | SELL | $0.15 | 0.003000 | 0.047017 | $53.04 | |||
9d ago | SELL | $0.13 | 0.002500 | 0.045847 | $53.04 | |||
9d ago | SELL | $0.77 | 0.01536 | 0.033594 | $50.66 | |||
9d ago | BUY | $<1 | 0.001514 | 0.043564 | $51.12 | |||
9d ago | SELL | $0.12 | 0.002500 | 0.045848 | $48.55 | |||
9d ago | SELL | $153.80 | 3.13 | 0.07378 | $49.03 | |||
10d ago | SELL | $0.12 | 0.002500 | 0.045914 | $48.05 | |||
10d ago | SELL | $0.11 | 0.002500 | 0.045914 | $47.93 | |||
10d ago | SELL | $0.12 | 0.002500 | 0.045914 | $48.61 | |||
10d ago | SELL | $0.12 | 0.002500 | 0.045914 | $50.30 | |||
10d ago | SELL | $37.48 | 0.7432 | 0.01760 | $50.43 | |||
10d ago | SELL | $0.20 | 0.004000 | 0.049488 | $50.68 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044744 | $51.34 | |||
10d ago | SELL | $0.13 | 0.002700 | 0.046404 | $50.77 | |||
10d ago | SELL | $0.14 | 0.002800 | 0.046642 | $50.36 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044744 | $50.60 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044744 | $50.52 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044744 | $50.47 | |||
10d ago | SELL | $0.51 | 0.01000 | 0.032372 | $51.73 | |||
10d ago | SELL | $0.36 | 0.007000 | 0.031660 | $51.74 | |||
10d ago | SELL | $0.25 | 0.005000 | 0.031186 | $51.81 | |||
10d ago | SELL | $0.15 | 0.003000 | 0.047117 | $51.83 | |||
10d ago | SELL | $0.15 | 0.003000 | 0.047117 | $52.05 | |||
10d ago | SELL | $0.15 | 0.003000 | 0.047117 | $52.17 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044744 | $54.11 | |||
10d ago | SELL | $0.10 | 0.002000 | 0.044745 | $54.37 | |||
10d ago | SELL | $0.28 | 0.005000 | 0.031186 | $56.17 | |||
10d ago | SELL | $1.12 | 0.02000 | 0.034745 | $56.35 | |||
10d ago | SELL | $0.56 | 0.01000 | 0.032372 | $56.35 | |||
10d ago | SELL | $1.12 | 0.02000 | 0.034745 | $56.36 | |||
10d ago | BUY | $0.23 | 0.004152 | 0.049912 | $56.72 | |||
10d ago | BUY | $259.22 | 4.62 | 0.1094 | $56.07 | |||
10d ago | SELL | $969.95 | 17.00 | 0.4091 | $57.05 | |||
11d ago | BUY | $10.91 | 0.1854 | 0.004627 | $58.88 | |||
11d ago | BUY | $<1 | 0.036011 | 0.0415 | $58.86 | |||
11d ago | BUY | $13.00 | 0.2205 | 0.005500 | $58.96 | |||
11d ago | SELL | $12.89 | 0.2200 | 0.005454 | $58.61 |