Transações298
ComprasVendas
179119
Volume$17.9K
Volume de CompraVolume de Venda
$8.9K$9.1K
Makers103
CompradoresVendedores
8352
Segurança
1 Alertas
Circ. Supply
961,71199.99%
Oferta Total961,711
Oferta Máxima961,728
AgrupadoA0T11,677($8.5K)
AgrupadoWETH1,289.76($2.6M)
Conversor
1A0T
= $0.75
?A0T
USD
Sobre
Visão Geral de Agent Zero Token
Agent Zero Token (A0T) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.7556. A oferta circulante de Agent Zero Token é de 961,711, e tem um valor de mercado de $726,691.
Preço e Desempenho de Mercado de Agent Zero Token
Nas últimas 24 horas, o preço de Agent Zero Token (A0T) teve uma mudança de -19.2%, com um volume de negociação de $726,691. Fique de olho no preço de Agent Zero Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | A0T | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $91.88 | 121.60 | 0.04606 | $0.75 | |||
2h ago | SELL | $21.69 | 27.25 | 0.01088 | $0.79 | 63 | ||
2h ago | SELL | $45.73 | 55.72 | 0.02294 | $0.82 | |||
2h ago | BUY | $14.82 | 17.45 | 0.007437 | $0.84 | |||
2h ago | SELL | $14.41 | 17.31 | 0.007231 | $0.83 | |||
2h ago | BUY | $199.33 | 255.68 | 0.1000 | $0.77 | |||
3h ago | BUY | $9.49 | 13.37 | 0.004747 | $0.71 | |||
3h ago | BUY | $19.99 | 28.53 | 0.009987 | $0.70 | 38 | ||
3h ago | BUY | $19.99 | 29.09 | 0.009987 | $0.68 | 38 | ||
3h ago | SELL | $95.34 | 136.46 | 0.04762 | $0.69 | 63 | ||
3h ago | BUY | $42.47 | 58.04 | 0.02121 | $0.73 | |||
3h ago | SELL | $0.45 | 0.6470 | 0.032272 | $0.70 | |||
3h ago | SELL | $14.98 | 21.15 | 0.007484 | $0.70 | |||
4h ago | SELL | $0.64 | 0.9000 | 0.033208 | $0.71 | |||
4h ago | SELL | $21.73 | 30.08 | 0.01083 | $0.72 | |||
4h ago | SELL | $54.11 | 72.26 | 0.02698 | $0.74 | |||
4h ago | SELL | $114.77 | 141.86 | 0.05723 | $0.80 | |||
4h ago | SELL | $44.73 | 51.48 | 0.02230 | $0.86 | |||
4h ago | SELL | $32.19 | 35.83 | 0.01605 | $0.89 | |||
4h ago | SELL | $54.49 | 58.47 | 0.02717 | $0.93 | |||
4h ago | SELL | $18.21 | 18.95 | 0.009081 | $0.96 | |||
4h ago | SELL | $33.97 | 34.60 | 0.01694 | $0.98 | |||
4h ago | SELL | $4.39 | 4.40 | 0.002193 | $0.99 | 1168 | ||
4h ago | BUY | $167.99 | 176.76 | 0.08377 | $0.95 | 12 | ||
4h ago | BUY | $40.78 | 46.85 | 0.02033 | $0.87 | 12 | ||
4h ago | BUY | $93.01 | 113.40 | 0.04638 | $0.82 | 12 | ||
4h ago | BUY | $233.02 | 331.66 | 0.1162 | $0.70 | |||
4h ago | SELL | $6.34 | 10.27 | 0.003162 | $0.61 | |||
4h ago | SELL | $5.33 | 8.59 | 0.002660 | $0.62 | 63 | ||
4h ago | SELL | $36.48 | 57.52 | 0.01819 | $0.63 | 63 | ||
4h ago | BUY | $48.82 | 75.90 | 0.02434 | $0.64 | |||
4h ago | BUY | $35.27 | 57.25 | 0.01758 | $0.61 | 516 | ||
4h ago | SELL | $50.18 | 82.45 | 0.02502 | $0.60 | |||
4h ago | SELL | $86.99 | 133.28 | 0.04338 | $0.65 | |||
4h ago | BUY | $27.51 | 40.08 | 0.01371 | $0.68 | |||
4h ago | BUY | $34.54 | 51.90 | 0.01722 | $0.66 | 63 | ||
4h ago | SELL | $75.84 | 113.89 | 0.03782 | $0.66 | |||
4h ago | BUY | $6.08 | 8.64 | 0.003034 | $0.70 | |||
4h ago | BUY | $2.46 | 3.51 | 0.001227 | $0.70 | |||
4h ago | SELL | $4.62 | 6.72 | 0.002304 | $0.68 | |||
4h ago | SELL | $13.20 | 19.03 | 0.006581 | $0.69 | 63 | ||
4h ago | BUY | $33.75 | 48.15 | 0.01682 | $0.70 | |||
4h ago | SELL | $12.06 | 17.74 | 0.006012 | $0.67 | |||
4h ago | BUY | $26.04 | 37.80 | 0.01298 | $0.68 | 63 | ||
4h ago | SELL | $24.09 | 35.70 | 0.01200 | $0.67 | 63 | ||
4h ago | BUY | $71.90 | 106.91 | 0.03582 | $0.67 | 516 | ||
4h ago | SELL | $79.32 | 119.87 | 0.03952 | $0.66 | 516 | ||
4h ago | BUY | $90.99 | 135.48 | 0.04532 | $0.67 | 516 | ||
4h ago | BUY | $18.27 | 28.72 | 0.009101 | $0.63 | |||
4h ago | BUY | $4.69 | 7.47 | 0.002339 | $0.62 | |||
4h ago | BUY | $75.17 | 124.68 | 0.03744 | $0.60 | 10 | ||
4h ago | SELL | $15.23 | 26.60 | 0.007590 | $0.57 | 63 | ||
4h ago | SELL | $90.94 | 150.18 | 0.04530 | $0.60 | 63 | ||
4h ago | SELL | $64.00 | 97.60 | 0.03188 | $0.65 | 63 | ||
4h ago | BUY | $18.69 | 27.31 | 0.009314 | $0.68 | 63 | ||
4h ago | BUY | $11.24 | 16.67 | 0.005601 | $0.67 | 63 | ||
4h ago | BUY | $29.51 | 44.65 | 0.01470 | $0.66 | 63 | ||
4h ago | BUY | $9.38 | 14.48 | 0.004676 | $0.64 | 63 | ||
4h ago | BUY | $27.89 | 43.86 | 0.01389 | $0.63 | |||
4h ago | BUY | $90.12 | 150.68 | 0.04489 | $0.59 | |||
4h ago | BUY | $14.38 | 25.42 | 0.007167 | $0.56 | |||
4h ago | BUY | $100.08 | 183.12 | 0.04985 | $0.54 | 516 | ||
4h ago | SELL | $363.20 | 604.14 | 0.1809 | $0.60 | 48 | ||
4h ago | BUY | $88.71 | 125.90 | 0.04421 | $0.70 | |||
4h ago | BUY | $1.68 | 2.50 | 0.038404 | $0.67 | |||
4h ago | BUY | $4.68 | 6.96 | 0.002334 | $0.67 | |||
4h ago | BUY | $35.83 | 54.39 | 0.01786 | $0.65 | |||
4h ago | BUY | $36.75 | 57.87 | 0.01831 | $0.63 | 516 | ||
4h ago | SELL | $154.32 | 233.84 | 0.07690 | $0.65 | 516 | ||
4h ago | SELL | $10.24 | 14.29 | 0.005104 | $0.71 | 63 | ||
4h ago | SELL | $73.66 | 98.82 | 0.03670 | $0.74 | 63 | ||
4h ago | BUY | $150.49 | 205.30 | 0.07500 | $0.73 | |||
4h ago | BUY | $18.49 | 27.35 | 0.009218 | $0.67 | |||
5h ago | BUY | $72.10 | 111.59 | 0.03593 | $0.64 | |||
5h ago | SELL | $26.48 | 42.79 | 0.01320 | $0.61 | 63 | ||
5h ago | BUY | $90.40 | 147.98 | 0.04505 | $0.61 | 63 | ||
5h ago | BUY | $23.18 | 40.28 | 0.01155 | $0.57 | 63 | ||
5h ago | BUY | $4.76 | 8.41 | 0.002376 | $0.56 | 63 | ||
5h ago | BUY | $4.28 | 7.59 | 0.002136 | $0.56 | |||
5h ago | BUY | $15.47 | 27.72 | 0.007712 | $0.55 | |||
5h ago | SELL | $91.70 | 160.86 | 0.04569 | $0.57 | 63 | ||
5h ago | SELL | $35.01 | 57.41 | 0.01745 | $0.60 | |||
5h ago | SELL | $61.84 | 96.49 | 0.03082 | $0.64 | |||
5h ago | SELL | $67.55 | 98.81 | 0.03366 | $0.68 | 63 | ||
5h ago | BUY | $22.64 | 31.74 | 0.01128 | $0.71 | |||
5h ago | BUY | $89.88 | 133.18 | 0.04479 | $0.67 | |||
5h ago | BUY | $9.55 | 14.86 | 0.004760 | $0.64 | |||
5h ago | BUY | $72.59 | 117.89 | 0.03617 | $0.61 | 516 | ||
5h ago | BUY | $18.52 | 31.54 | 0.009232 | $0.58 | |||
5h ago | SELL | $36.07 | 62.09 | 0.01797 | $0.58 | 516 | ||
5h ago | BUY | $23.41 | 39.22 | 0.01166 | $0.59 | |||
5h ago | BUY | $67.49 | 118.72 | 0.03363 | $0.56 | 63 | ||
5h ago | SELL | $92.57 | 163.88 | 0.04613 | $0.56 | 516 | ||
5h ago | SELL | $39.61 | 65.33 | 0.01973 | $0.60 | 63 | ||
5h ago | SELL | $47.76 | 75.30 | 0.02380 | $0.63 | 63 | ||
5h ago | BUY | $80.34 | 126.23 | 0.04004 | $0.63 | |||
5h ago | BUY | $72.86 | 123.96 | 0.03631 | $0.58 | |||
5h ago | SELL | $70.32 | 122.18 | 0.03504 | $0.57 | 516 | ||
5h ago | SELL | $28.49 | 46.98 | 0.01420 | $0.60 | |||
5h ago | BUY | $81.30 | 135.05 | 0.04051 | $0.60 | 516 |