Transações342
ComprasVendas
140202
Volume$21.6K
Volume de CompraVolume de Venda
$10.1K$11.5K
Makers62
CompradoresVendedores
3640
Circ. Supply
1,049,98299.99%
Oferta Total1,049,982
Oferta Máxima1,050,000
Agrupadodeai110,601($61.5K)
AgrupadoWETH33.67($61.5K)
Conversor
1deai
= $0.55
?deai
USD
Sobre
Visão Geral de deai
deai (deai) foi lançado em 12.30.2024 e atualmente está sendo negociado a $0.5550. A oferta circulante de deai é de 1.05M, e tem um valor de mercado de $582,835.
Preço e Desempenho de Mercado de deai
Nas últimas 24 horas, o preço de deai (deai) teve uma mudança de -7.8%, com um volume de negociação de $582,835. Fique de olho no preço de deai no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | deai | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | SELL | $61.24 | 110.34 | 0.03353 | $0.55 | 18 | ||
7m ago | BUY | $52.29 | 93.63 | 0.02863 | $0.55 | |||
7m ago | SELL | $48.27 | 86.96 | 0.02643 | $0.55 | |||
18m ago | SELL | $46.37 | 83.40 | 0.02538 | $0.55 | 17 | ||
18m ago | BUY | $51.37 | 91.85 | 0.02812 | $0.55 | |||
23m ago | BUY | $121.69 | 218.17 | 0.06661 | $0.55 | 24 | ||
29m ago | BUY | $7.30 | 13.12 | 0.004000 | $0.55 | |||
30m ago | BUY | $53.24 | 95.74 | 0.02914 | $0.55 | |||
30m ago | SELL | $48.96 | 88.58 | 0.02680 | $0.55 | |||
32m ago | SELL | $30.80 | 55.65 | 0.01686 | $0.55 | 19 | ||
34m ago | BUY | $130.28 | 234.40 | 0.07132 | $0.55 | 16 | ||
41m ago | SELL | $48.53 | 88.12 | 0.02661 | $0.55 | |||
41m ago | BUY | $53.82 | 97.14 | 0.02951 | $0.55 | |||
44m ago | SELL | $90.23 | 163.74 | 0.04948 | $0.55 | 16 | ||
46m ago | BUY | $107.25 | 193.53 | 0.05882 | $0.55 | 19 | ||
52m ago | SELL | $44.64 | 81.12 | 0.02448 | $0.55 | |||
52m ago | BUY | $53.83 | 97.25 | 0.02952 | $0.55 | |||
59m ago | SELL | $52.34 | 95.15 | 0.02871 | $0.55 | 14 | ||
1h ago | SELL | $47.57 | 86.33 | 0.02609 | $0.55 | |||
1h ago | BUY | $52.56 | 94.82 | 0.02883 | $0.55 | |||
1h ago | SELL | $43.90 | 79.60 | 0.02405 | $0.55 | |||
1h ago | BUY | $50.93 | 91.82 | 0.02791 | $0.55 | |||
1h ago | SELL | $84.85 | 153.79 | 0.04649 | $0.55 | 19 | ||
1h ago | BUY | $50.09 | 90.00 | 0.02739 | $0.55 | |||
1h ago | SELL | $47.09 | 85.13 | 0.02575 | $0.55 | |||
1h ago | SELL | $25.53 | 46.06 | 0.01395 | $0.55 | 18 | ||
2h ago | SELL | $44.56 | 80.32 | 0.02435 | $0.55 | |||
2h ago | SELL | $47.33 | 85.55 | 0.02597 | $0.55 | |||
2h ago | BUY | $45.05 | 80.94 | 0.02472 | $0.55 | 19 | ||
2h ago | BUY | $52.55 | 94.63 | 0.02886 | $0.55 | |||
2h ago | SELL | $51.11 | 92.58 | 0.02806 | $0.55 | 16 | ||
2h ago | SELL | $46.71 | 84.48 | 0.02565 | $0.55 | |||
2h ago | BUY | $54.13 | 97.49 | 0.02978 | $0.55 | |||
2h ago | SELL | $47.78 | 86.59 | 0.02628 | $0.55 | |||
2h ago | BUY | $53.61 | 96.57 | 0.02949 | $0.55 | |||
3h ago | SELL | $48.05 | 87.10 | 0.02643 | $0.55 | |||
3h ago | SELL | $88.19 | 159.51 | 0.04852 | $0.55 | 22 | ||
3h ago | BUY | $51.78 | 93.05 | 0.02849 | $0.55 | |||
3h ago | SELL | $47.97 | 86.45 | 0.02631 | $0.55 | |||
3h ago | SELL | $86.18 | 154.99 | 0.04727 | $0.55 | 18 | ||
3h ago | BUY | $139.61 | 249.77 | 0.07658 | $0.55 | 18 | ||
3h ago | SELL | $48.72 | 88.12 | 0.02681 | $0.55 | |||
3h ago | BUY | $51.31 | 92.37 | 0.02828 | $0.55 | |||
3h ago | SELL | $66.30 | 120.03 | 0.03653 | $0.55 | 19 | ||
3h ago | SELL | $48.61 | 87.91 | 0.02681 | $0.55 | |||
3h ago | SELL | $26.64 | 48.32 | 0.01475 | $0.55 | 19 | ||
3h ago | SELL | $45.51 | 82.52 | 0.02522 | $0.55 | |||
3h ago | BUY | $53.33 | 96.16 | 0.02957 | $0.55 | |||
3h ago | SELL | $32.28 | 58.93 | 0.01800 | $0.54 | 24 | ||
4h ago | SELL | $48.01 | 87.30 | 0.02671 | $0.54 | |||
4h ago | SELL | $31.44 | 57.10 | 0.01749 | $0.55 | 19 | ||
4h ago | SELL | $43.61 | 79.11 | 0.02426 | $0.55 | |||
4h ago | BUY | $122.59 | 221.31 | 0.06820 | $0.55 | 21 | ||
4h ago | SELL | $46.88 | 85.29 | 0.02609 | $0.54 | |||
4h ago | SELL | $66.65 | 121.04 | 0.03710 | $0.55 | 19 | ||
4h ago | BUY | $52.21 | 94.22 | 0.02906 | $0.55 | |||
4h ago | SELL | $43.29 | 78.92 | 0.02419 | $0.54 | |||
4h ago | BUY | $61.94 | 112.33 | 0.03463 | $0.55 | 21 | ||
4h ago | SELL | $78.95 | 144.07 | 0.04417 | $0.54 | 21 | ||
4h ago | SELL | $43.97 | 79.97 | 0.02456 | $0.54 | |||
4h ago | SELL | $51.77 | 94.15 | 0.02896 | $0.54 | 22 | ||
4h ago | SELL | $43.26 | 78.56 | 0.02421 | $0.55 | |||
5h ago | SELL | $67.79 | 121.86 | 0.03762 | $0.55 | 21 | ||
5h ago | SELL | $47.02 | 84.38 | 0.02609 | $0.55 | |||
5h ago | BUY | $52.56 | 93.74 | 0.02916 | $0.56 | |||
5h ago | SELL | $46.21 | 82.63 | 0.02555 | $0.55 | |||
5h ago | SELL | $54.98 | 98.04 | 0.03037 | $0.56 | 19 | ||
5h ago | BUY | $101.26 | 178.94 | 0.05572 | $0.56 | 19 | ||
5h ago | SELL | $59.24 | 105.03 | 0.03248 | $0.56 | 24 | ||
5h ago | SELL | $47.99 | 84.74 | 0.02625 | $0.56 | |||
5h ago | SELL | $45.00 | 78.25 | 0.02428 | $0.57 | |||
5h ago | BUY | $52.44 | 90.85 | 0.02835 | $0.57 | |||
6h ago | BUY | $52.44 | 90.48 | 0.02819 | $0.57 | |||
6h ago | SELL | $32.62 | 56.46 | 0.01748 | $0.57 | 16 | ||
6h ago | SELL | $47.79 | 82.62 | 0.02561 | $0.57 | |||
6h ago | BUY | $68.60 | 117.93 | 0.03677 | $0.58 | 22 | ||
6h ago | BUY | $50.75 | 87.42 | 0.02720 | $0.58 | |||
6h ago | SELL | $89.41 | 154.82 | 0.04792 | $0.57 | 19 | ||
6h ago | BUY | $55.90 | 96.16 | 0.02996 | $0.58 | |||
6h ago | SELL | $83.25 | 144.00 | 0.04462 | $0.57 | 16 | ||
6h ago | SELL | $46.99 | 80.55 | 0.02501 | $0.58 | |||
7h ago | BUY | $51.51 | 87.77 | 0.02741 | $0.58 | |||
7h ago | SELL | $88.79 | 152.11 | 0.04725 | $0.58 | 21 | ||
7h ago | SELL | $46.59 | 79.65 | 0.02479 | $0.58 | |||
7h ago | SELL | $49.88 | 85.34 | 0.02661 | $0.58 | 19 | ||
7h ago | SELL | $48.24 | 82.41 | 0.02573 | $0.58 | |||
7h ago | BUY | $99.58 | 168.63 | 0.05293 | $0.59 | 21 | ||
7h ago | BUY | $55.36 | 94.06 | 0.02945 | $0.58 | |||
7h ago | SELL | $45.65 | 77.32 | 0.02406 | $0.59 | |||
7h ago | SELL | $69.87 | 118.39 | 0.03691 | $0.59 | 21 | ||
7h ago | SELL | $49.26 | 81.59 | 0.02548 | $0.60 | |||
7h ago | BUY | $46.57 | 76.68 | 0.02409 | $0.60 | 21 | ||
7h ago | SELL | $49.52 | 83.04 | 0.02594 | $0.59 | |||
7h ago | BUY | $55.48 | 92.41 | 0.02904 | $0.60 | |||
7h ago | SELL | $60.82 | 101.91 | 0.03183 | $0.59 | 19 | ||
8h ago | BUY | $52.53 | 87.75 | 0.02758 | $0.59 | |||
8h ago | SELL | $50.74 | 85.27 | 0.02664 | $0.59 | |||
8h ago | BUY | $52.25 | 87.54 | 0.02751 | $0.59 | |||
8h ago | SELL | $45.40 | 76.52 | 0.02390 | $0.59 | |||
8h ago | SELL | $33.58 | 56.54 | 0.01768 | $0.59 | 19 |