Transações126
ComprasVendas
5472
Volume$15.0K
Volume de CompraVolume de Venda
$5.4K$9.6K
Makers91
CompradoresVendedores
3566
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
AgrupadoBNXR51.27B($39.7K)
AgrupadoWETH9.99($20.1K)
Conversor
1BNXR
= $0.067780
?BNXR
USD
Sobre
Visão Geral de BankrX
BankrX (BNXR) foi lançado em 03.11.2025 e atualmente está sendo negociado a $0.0(6)7780. A oferta circulante de BankrX é de 100.00B, e tem um valor de mercado de $77,809.4.
Preço e Desempenho de Mercado de BankrX
Nas últimas 24 horas, o preço de BankrX (BNXR) teve uma mudança de -20.1%, com um volume de negociação de $77,809.4. Fique de olho no preço de BankrX no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BNXR | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $252.05 | 323,932,543 | 0.1254 | $0.067780 | |||
35m ago | SELL | $6.55 | 8,599,689 | 0.003244 | $0.067616 | |||
2h ago | SELL | $0.86 | 1,132,263 | 0.034273 | $0.067606 | |||
2h ago | SELL | $69.26 | 90,898,449 | 0.03436 | $0.067620 | 11 | ||
2h ago | SELL | $126.42 | 165,133,231 | 0.06274 | $0.067655 | 16 | ||
2h ago | SELL | $0.18 | 244,057 | 0.049303 | $0.067688 | |||
2h ago | SELL | $40.36 | 52,441,271 | 0.02001 | $0.067696 | 11 | ||
3h ago | BUY | $0.99 | 1,274,247 | 0.034966 | $0.067846 | |||
3h ago | BUY | $4.98 | 6,359,395 | 0.002478 | $0.067845 | |||
3h ago | SELL | $117.91 | 152,906,184 | 0.05856 | $0.067711 | 10 | ||
3h ago | SELL | $375.27 | 480,617,171 | 0.1863 | $0.067808 | |||
3h ago | SELL | $10.01 | 12,575,634 | 0.004924 | $0.067964 | |||
4h ago | BUY | $0.17 | 210,444 | 0.048410 | $0.068239 | |||
5h ago | BUY | $12.34 | 14,972,214 | 0.005982 | $0.068248 | |||
5h ago | BUY | $10.32 | 12,521,275 | 0.005000 | $0.068243 | |||
5h ago | SELL | $16.72 | 20,692,030 | 0.008099 | $0.068080 | |||
5h ago | BUY | $62.02 | 75,197,890 | 0.03000 | $0.068247 | |||
5h ago | SELL | $44.23 | 54,633,081 | 0.02135 | $0.068096 | |||
5h ago | SELL | $52.39 | 64,562,204 | 0.02529 | $0.068115 | 15 | ||
5h ago | SELL | $299.47 | 365,852,489 | 0.1445 | $0.068185 | 15 | ||
6h ago | SELL | $8.82 | 10,700,522 | 0.004259 | $0.068247 | 15 | ||
6h ago | SELL | $11.77 | 14,279,444 | 0.005687 | $0.068248 | 17 | ||
6h ago | SELL | $0.18 | 225,440 | 0.048982 | $0.068250 | |||
7h ago | SELL | $<1 | 90,363 | 0.043600 | $0.068246 | |||
7h ago | BUY | $29.91 | 35,587,901 | 0.01445 | $0.068404 | |||
7h ago | BUY | $5.12 | 6,107,145 | 0.002478 | $0.068385 | |||
7h ago | SELL | $76.20 | 92,632,404 | 0.03691 | $0.068226 | |||
8h ago | SELL | $220.53 | 266,158,444 | 0.1068 | $0.068285 | |||
8h ago | BUY | $1.00 | 1,183,175 | 0.034871 | $0.068498 | |||
8h ago | SELL | $1.06 | 1,273,490 | 0.035138 | $0.068329 | |||
9h ago | SELL | $5.27 | 6,316,434 | 0.002549 | $0.068346 | |||
9h ago | BUY | $12.28 | 14,423,681 | 0.005938 | $0.068514 | 17 | ||
9h ago | SELL | $11.76 | 14,108,756 | 0.005692 | $0.068341 | |||
9h ago | BUY | $40.93 | 48,127,711 | 0.01980 | $0.068504 | 16 | ||
9h ago | BUY | $6.19 | 7,292,988 | 0.002997 | $0.068492 | |||
10h ago | SELL | $10.31 | 12,394,520 | 0.004992 | $0.068320 | |||
11h ago | SELL | $67.92 | 81,597,696 | 0.03293 | $0.068324 | |||
11h ago | SELL | $15.70 | 18,825,251 | 0.007612 | $0.068341 | |||
11h ago | SELL | $7.90 | 9,465,953 | 0.003830 | $0.068346 | |||
11h ago | BUY | $<1 | 18,863 | 0.057788 | $0.068515 | |||
12h ago | SELL | $7.47 | 9,000,000 | 0.003642 | $0.068304 | |||
13h ago | SELL | $0.10 | 122,946 | 0.044977 | $0.068304 | |||
13h ago | SELL | $123.20 | 148,016,520 | 0.06010 | $0.068323 | |||
13h ago | SELL | $187.05 | 223,047,897 | 0.09125 | $0.068386 | 18 | ||
13h ago | SELL | $510.45 | 598,571,892 | 0.2490 | $0.068527 | |||
13h ago | SELL | $246.32 | 283,650,419 | 0.1201 | $0.068683 | 34 | ||
14h ago | SELL | $26.87 | 30,748,460 | 0.01310 | $0.068738 | |||
14h ago | SELL | $62.33 | 71,007,485 | 0.03033 | $0.068777 | |||
14h ago | SELL | $54.18 | 61,554,209 | 0.02637 | $0.068802 | |||
14h ago | BUY | $1.00 | 1,113,756 | 0.034874 | $0.068990 | |||
15h ago | SELL | $81.60 | 92,345,540 | 0.03968 | $0.068836 | |||
15h ago | SELL | $32.51 | 36,620,090 | 0.01578 | $0.068879 | |||
15h ago | SELL | $29.02 | 32,590,990 | 0.01406 | $0.068905 | |||
15h ago | BUY | $<1 | 2,530.48 | 0.051114 | $0.069092 | |||
15h ago | SELL | $910.10 | 1.00B | 0.4410 | $0.069101 | 10 | ||
15h ago | SELL | $6.63 | 7,142,678 | 0.003217 | $0.069295 | |||
15h ago | SELL | $195.71 | 209,572,042 | 0.09483 | $0.069338 | |||
16h ago | BUY | $<1 | 43,123 | 0.042 | $0.069604 | |||
16h ago | BUY | $9.82 | 10,230,046 | 0.004743 | $0.069601 | 14 | ||
16h ago | BUY | $65.69 | 68,530,688 | 0.03172 | $0.069585 | 14 | ||
17h ago | BUY | $6.83 | 7,142,678 | 0.003301 | $0.069570 | |||
17h ago | BUY | $270.44 | 284,361,322 | 0.1305 | $0.069510 | 34 | ||
17h ago | SELL | $7.03 | 7,592,556 | 0.003397 | $0.069266 | |||
17h ago | BUY | $<1 | 52,560 | 0.0424 | $0.069455 | |||
17h ago | BUY | $<1 | 20,108 | 0.059181 | $0.069455 | |||
17h ago | BUY | $<1 | 25,982 | 0.041186 | $0.069455 | |||
17h ago | BUY | $<1 | 37,675 | 0.041720 | $0.069455 | |||
17h ago | SELL | $0.50 | 549,162 | 0.032457 | $0.069267 | |||
17h ago | BUY | $20.47 | 21,690,587 | 0.009900 | $0.069440 | |||
17h ago | BUY | $<1 | 40,724 | 0.041857 | $0.069418 | |||
17h ago | BUY | $<1 | 17,047 | 0.057776 | $0.069418 | |||
17h ago | BUY | $30.96 | 32,902,992 | 0.01500 | $0.069412 | |||
17h ago | BUY | $1,013.02 | 1.10B | 0.4906 | $0.069189 | |||
18h ago | BUY | $6.81 | 7,592,556 | 0.003301 | $0.068973 | |||
18h ago | BUY | $531.62 | 600,072,072 | 0.2576 | $0.068859 | |||
18h ago | SELL | $2.40 | 2,800,286 | 0.001163 | $0.068576 | |||
18h ago | SELL | $17.08 | 19,914,248 | 0.008280 | $0.068580 | |||
18h ago | BUY | $6.73 | 7,685,886 | 0.003261 | $0.068756 | |||
18h ago | SELL | $10.94 | 12,754,362 | 0.005304 | $0.068583 | |||
18h ago | BUY | $0.44 | 506,256 | 0.032148 | $0.068758 | |||
18h ago | BUY | $90.14 | 103,139,321 | 0.04368 | $0.068740 | 50 | ||
18h ago | SELL | $6.58 | 7,696,989 | 0.003189 | $0.068549 | |||
18h ago | SELL | $34.90 | 40,792,125 | 0.01691 | $0.068557 | |||
19h ago | BUY | $<1 | 6,458.91 | 0.052735 | $0.068733 | |||
19h ago | BUY | $<1 | 10,409 | 0.054408 | $0.068733 | |||
19h ago | BUY | $<1 | 9,388.33 | 0.053976 | $0.068733 | |||
19h ago | SELL | $6.84 | 8,006,658 | 0.003324 | $0.068548 | |||
19h ago | SELL | $455.74 | 527,240,722 | 0.2213 | $0.068644 | 18 | ||
19h ago | BUY | $198.01 | 222,249,964 | 0.09577 | $0.068909 | 13 | ||
19h ago | BUY | $6.82 | 7,696,989 | 0.003301 | $0.068867 | |||
19h ago | BUY | $347.14 | 394,746,226 | 0.1678 | $0.068794 | 13 | ||
19h ago | BUY | $20.67 | 23,715,704 | 0.01000 | $0.068718 | |||
20h ago | BUY | $5.00 | 5,744,663 | 0.002420 | $0.068720 | |||
20h ago | SELL | $18.69 | 21,868,593 | 0.009035 | $0.068550 | 10 | ||
20h ago | SELL | $626.20 | 721,299,698 | 0.3025 | $0.068681 | 27 | ||
20h ago | SELL | $118.90 | 134,496,949 | 0.05742 | $0.068840 | |||
20h ago | BUY | $3.95 | 4,373,053 | 0.001910 | $0.069050 | 26 | ||
20h ago | BUY | $41.18 | 45,608,579 | 0.01990 | $0.069030 | |||
20h ago | BUY | $31.05 | 34,435,902 | 0.01500 | $0.069018 | |||
20h ago | SELL | $247.51 | 278,623,539 | 0.1195 | $0.068883 | 28 |