Transações1
ComprasVendas
10
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers1
CompradoresVendedores
10
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
Agrupado$dope88.55B($21.1K)
AgrupadoWETH1.28($2.4K)
Conversor
1$dope
= $0.062408
?$dope
USD
Sobre
Visão Geral de dope
dope ($dope) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.0(6)2408. A oferta circulante de dope é de 100.00B, e tem um valor de mercado de $24,084.7.
Preço e Desempenho de Mercado de dope
Nas últimas 24 horas, o preço de dope ($dope) teve uma mudança de -0.6%, com um volume de negociação de $24,084.7. Fique de olho no preço de dope no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | $dope | WETH | Maker | ||||
|---|---|---|---|---|---|---|---|---|
8h ago | BUY | $0.17 | 720,928 | 0.049176 | $0.062408 | |||
1d ago | BUY | $0.49 | 2,056,729 | 0.032617 | $0.062425 | |||
1d ago | BUY | $0.57 | 2,357,031 | 0.033 | $0.062422 | |||
2d ago | SELL | $162.64 | 702,579,105 | 0.08833 | $0.062314 | |||
3d ago | BUY | $1.36 | 5,769,469 | 0.037459 | $0.062361 | |||
3d ago | SELL | $0.21 | 935,504 | 0.031185 | $0.062283 | |||
4d ago | SELL | $4.42 | 19,154,786 | 0.002427 | $0.062308 | |||
5d ago | SELL | $3.22 | 13,651,550 | 0.001730 | $0.062362 | |||
5d ago | SELL | $358.37 | 1.46B | 0.1888 | $0.062447 | |||
7d ago | SELL | $30.34 | 115,970,533 | 0.01522 | $0.062616 | |||
7d ago | SELL | $186.76 | 693,882,629 | 0.09193 | $0.062691 | |||
7d ago | BUY | $72.43 | 264,747,481 | 0.03596 | $0.062736 | |||
7d ago | SELL | $62.75 | 234,695,375 | 0.03123 | $0.062673 | |||
7d ago | BUY | $64.25 | 236,707,617 | 0.03214 | $0.062714 | |||
7d ago | SELL | $325.95 | 1.20B | 0.1621 | $0.062705 | |||
8d ago | SELL | $10.47 | 37,035,695 | 0.005057 | $0.062828 | |||
8d ago | SELL | $8.30 | 29,413,640 | 0.004019 | $0.062822 | |||
8d ago | SELL | $61.98 | 218,516,728 | 0.02994 | $0.062836 | |||
9d ago | SELL | $0.88 | 3,129,552 | 0.034300 | $0.062835 | |||
9d ago | SELL | $105.78 | 371,669,748 | 0.05129 | $0.062846 | |||
9d ago | SELL | $11.87 | 41,112,776 | 0.005701 | $0.062887 | |||
10d ago | SELL | $2.51 | 8,679,121 | 0.001204 | $0.062902 | |||
10d ago | SELL | $5.53 | 20,075,967 | 0.002786 | $0.062758 | |||
10d ago | SELL | $7.42 | 26,895,657 | 0.003735 | $0.062760 | |||
10d ago | SELL | $14.23 | 51,322,850 | 0.007134 | $0.062773 | |||
10d ago | REMOVE | $8.94 | 47,207,648 | 0.004482 | - | |||
10d ago | SELL | $<1 | 163,981 | 0.042281 | $0.062772 | |||
11d ago | SELL | $25.93 | 92,578,483 | 0.01289 | $0.062801 | |||
11d ago | BUY | $<1 | 42,466 | 0.056040 | $0.062843 | |||
11d ago | SELL | $14.55 | 52,508,540 | 0.007324 | $0.062772 | |||
11d ago | BUY | $5.89 | 20,815,254 | 0.002963 | $0.062829 | |||
11d ago | BUY | $9.00 | 31,824,886 | 0.004528 | $0.062828 | |||
11d ago | SELL | $3.24 | 11,665,745 | 0.001626 | $0.062780 | |||
11d ago | SELL | $0.87 | 3,154,214 | 0.034398 | $0.062772 | |||
11d ago | SELL | $10.07 | 36,361,807 | 0.005072 | $0.062771 | |||
11d ago | BUY | $10.29 | 36,452,939 | 0.005188 | $0.062824 | |||
12d ago | SELL | $130.45 | 466,909,164 | 0.06547 | $0.062794 | |||
12d ago | BUY | $<1 | 111,543 | 0.041604 | $0.062857 | |||
12d ago | BUY | $196.93 | 693,882,629 | 0.09900 | $0.062838 | |||
12d ago | SELL | $27.51 | 100,764,884 | 0.01399 | $0.062731 | |||
12d ago | SELL | $0.46 | 1,695,771 | 0.032357 | $0.062740 | |||
13d ago | SELL | $65.47 | 238,433,994 | 0.03324 | $0.062745 | |||
13d ago | SELL | $31.76 | 114,044,249 | 0.01596 | $0.062785 | |||
13d ago | SELL | $31.38 | 112,313,497 | 0.01576 | $0.062794 | |||
13d ago | SELL | $22.21 | 79,326,920 | 0.01115 | $0.062800 | |||
13d ago | SELL | $66.33 | 235,917,323 | 0.03331 | $0.062811 | |||
13d ago | SELL | $8.43 | 30,195,149 | 0.004277 | $0.062794 | |||
13d ago | SELL | $7.09 | 25,454,937 | 0.003608 | $0.062786 | |||
13d ago | SELL | $186.31 | 663,134,350 | 0.09477 | $0.062809 | |||
14d ago | SELL | $14.70 | 50,952,172 | 0.007344 | $0.062885 | |||
14d ago | SELL | $7.78 | 27,095,587 | 0.003909 | $0.062873 | |||
14d ago | BUY | $8.04 | 27,173,325 | 0.004000 | $0.062958 | |||
14d ago | BUY | $195.50 | 663,798,148 | 0.09690 | $0.062945 | |||
14d ago | BUY | $200.03 | 686,347,139 | 0.09858 | $0.062914 | |||
14d ago | BUY | $116.01 | 403,271,836 | 0.05717 | $0.062876 | |||
14d ago | BUY | $7.28 | 25,454,937 | 0.003590 | $0.062862 | |||
14d ago | SELL | $989.11 | 3.39B | 0.4875 | $0.062920 | |||
14d ago | SELL | $71.10 | 233,159,204 | 0.03504 | $0.063049 | |||
14d ago | BUY | $410.53 | 1.32B | 0.2000 | $0.063106 | |||
14d ago | BUY | $615.80 | 2.07B | 0.3000 | $0.062981 | |||
14d ago | SELL | $0.14 | 506,098 | 0.047027 | $0.062864 | |||
14d ago | BUY | $<1 | 50,041 | 0.057089 | $0.062892 | |||
14d ago | SELL | $19.48 | 68,610,303 | 0.009535 | $0.062839 | |||
14d ago | BUY | $19.94 | 68,782,259 | 0.009752 | $0.062900 | |||
14d ago | SELL | $71.19 | 252,449,410 | 0.03515 | $0.062820 | |||
14d ago | SELL | $54.28 | 189,657,936 | 0.02655 | $0.062862 | |||
14d ago | BUY | $7.92 | 27,095,587 | 0.003877 | $0.062926 | |||
14d ago | SELL | $991.02 | 3.32B | 0.4847 | $0.062983 | |||
14d ago | SELL | $5.88 | 18,958,858 | 0.002880 | $0.063102 | |||
14d ago | SELL | $111.65 | 358,225,822 | 0.05468 | $0.063116 | |||
14d ago | BUY | $1.17 | 3,677,786 | 0.035753 | $0.063184 | |||
14d ago | SELL | $98.58 | 315,234,835 | 0.04851 | $0.063127 | |||
14d ago | BUY | $100.58 | 315,234,835 | 0.04950 | $0.063190 | |||
14d ago | BUY | $1,016.00 | 3.33B | 0.5000 | $0.063051 | |||
14d ago | SELL | $4.17 | 14,511,168 | 0.002051 | $0.062877 | |||
14d ago | BUY | $5.54 | 18,958,858 | 0.002733 | $0.062923 | |||
14d ago | SELL | $988.09 | 3.31B | 0.4874 | $0.062981 | |||
14d ago | BUY | $998.67 | 3.28B | 0.4926 | $0.063042 | |||
15d ago | SELL | $32.83 | 114,185,147 | 0.01615 | $0.062875 | |||
15d ago | SELL | $34.00 | 121,108,845 | 0.01718 | $0.062807 | |||
15d ago | SELL | $113.91 | 411,499,850 | 0.05875 | $0.062768 | |||
15d ago | SELL | $183.05 | 654,476,544 | 0.09464 | $0.062796 | |||
15d ago | SELL | $0.65 | 2,315,457 | 0.033375 | $0.062816 | |||
15d ago | SELL | $18.27 | 64,544,376 | 0.009415 | $0.062831 | |||
15d ago | SELL | $1.20 | 4,286,804 | 0.036258 | $0.062816 | |||
15d ago | SELL | $0.96 | 3,410,827 | 0.034980 | $0.062816 | |||
15d ago | SELL | $<1 | 347,468 | 0.045073 | $0.062780 | |||
15d ago | BUY | $13.11 | 46,697,109 | 0.006953 | $0.062808 | |||
15d ago | SELL | $8.40 | 30,675,791 | 0.004475 | $0.062739 | |||
15d ago | SELL | $6.12 | 22,337,464 | 0.003261 | $0.062741 | |||
15d ago | SELL | $271.28 | 975,121,750 | 0.1440 | $0.062782 | |||
15d ago | ADD | $11.05 | 37,676,401 | 0.005871 | - | |||
15d ago | SELL | $9.50 | 33,749,987 | 0.005048 | $0.062817 | |||
15d ago | SELL | $0.35 | 1,251,078 | 0.031872 | $0.062831 | |||
16d ago | SELL | $34.40 | 121,089,857 | 0.01814 | $0.062841 | |||
16d ago | SELL | $2.92 | 10,209,304 | 0.001532 | $0.062864 | |||
16d ago | SELL | $43.33 | 151,016,397 | 0.02271 | $0.062869 | |||
16d ago | SELL | $9.10 | 31,729,362 | 0.004783 | $0.062870 | |||
16d ago | SELL | $23.72 | 82,561,438 | 0.01246 | $0.062874 | |||
16d ago | SELL | $4.00 | 13,911,473 | 0.002102 | $0.062875 |