Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações0
ComprasVendas
00
Volume$0
Volume de CompraVolume de Venda
$0$0
Makers0
CompradoresVendedores
00
Segurança
Seguro
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoROCKET2,043,488($74)
AgrupadoWBNB0.009623($6)
Conversor
1ROCKET
= $0.043573
?ROCKET
USD
Sobre
Visão Geral de DOGE ROCKET
DOGE ROCKET (ROCKET) foi lançado em 04.04.2025 e atualmente está sendo negociado a $0.00003573. A oferta circulante de DOGE ROCKET é de 1.00B, e tem um valor de mercado de $35,736.4.
Preço e Desempenho de Mercado de DOGE ROCKET
Nas últimas 24 horas, o preço de DOGE ROCKET (ROCKET) teve uma mudança de 0%, com um volume de negociação de $35,736.4. Fique de olho no preço de DOGE ROCKET no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | ROCKET | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6d ago | SELL | $<1 | 531.58 | 0.043127 | $0.043573 | |||
6d ago | SELL | $0.95 | 25,723 | 0.001577 | $0.043713 | |||
6d ago | BUY | $0.25 | 6,450.07 | 0.034157 | $0.043909 | |||
6d ago | SELL | $0.40 | 10,436 | 0.036633 | $0.043852 | |||
6d ago | SELL | $0.83 | 20,568 | 0.001374 | $0.044049 | |||
6d ago | SELL | $0.31 | 7,512.43 | 0.035258 | $0.044240 | |||
6d ago | SELL | $0.10 | 2,344.24 | 0.031668 | $0.044316 | |||
6d ago | BUY | $<1 | 1,375.11 | 0.031 | $0.044411 | |||
6d ago | BUY | $<1 | 1,381.57 | 0.031 | $0.044390 | |||
6d ago | BUY | $0.28 | 6,609.33 | 0.034719 | $0.044331 | |||
6d ago | BUY | $0.75 | 18,050 | 0.001237 | $0.044161 | |||
6d ago | BUY | $0.76 | 19,512 | 0.001258 | $0.043912 | |||
6d ago | BUY | $0.48 | 13,066 | 0.038 | $0.043715 | |||
10d ago | SELL | $<1 | 117.97 | 0.056937 | $0.043463 | |||
10d ago | SELL | $0.20 | 5,811.70 | 0.033448 | $0.043501 | |||
10d ago | SELL | $0.33 | 9,327.99 | 0.035667 | $0.043575 | |||
10d ago | SELL | $<1 | 1,620.87 | 0.031001 | $0.043636 | |||
10d ago | SELL | $0.25 | 6,867.11 | 0.034301 | $0.043682 | |||
10d ago | BUY | $<1 | 459.03 | 0.042963 | $0.043808 | |||
11d ago | BUY | $<1 | 645.18 | 0.044157 | $0.043792 | |||
11d ago | BUY | $<1 | 1,557.31 | 0.031 | $0.043779 | |||
11d ago | BUY | $<1 | 1,291.24 | 0.048253 | $0.043761 | |||
11d ago | BUY | $<1 | 1,116.57 | 0.047109 | $0.043743 | |||
11d ago | BUY | $0.15 | 4,218.53 | 0.032663 | $0.043709 | |||
11d ago | BUY | $<1 | 1,883.23 | 0.031177 | $0.043690 | |||
11d ago | BUY | $0.18 | 5,096.40 | 0.033152 | $0.043655 | |||
11d ago | SELL | $0.20 | 5,752.92 | 0.033490 | $0.043586 | |||
11d ago | BUY | $<1 | 1,604.99 | 0.031 | $0.043682 | |||
11d ago | BUY | $<1 | 19.49 | 0.051211 | $0.043671 | |||
11d ago | BUY | $0.19 | 5,302.16 | 0.033267 | $0.043640 | |||
11d ago | BUY | $0.11 | 3,189.11 | 0.031939 | $0.043592 | |||
11d ago | BUY | $<1 | 2,312.63 | 0.031394 | $0.043571 | |||
11d ago | SELL | $<1 | 2,750.44 | 0.031626 | $0.043496 | |||
11d ago | BUY | $<1 | 1,654.61 | 0.031 | $0.043576 | |||
11d ago | SELL | $0.15 | 4,313.41 | 0.032565 | $0.043517 | |||
11d ago | SELL | $1.50 | 39,818 | 0.002540 | $0.043772 | |||
11d ago | SELL | $0.24 | 6,126.56 | 0.034207 | $0.044026 | |||
11d ago | SELL | $0.25 | 6,282.61 | 0.034404 | $0.044110 | |||
11d ago | SELL | $0.25 | 6,015.11 | 0.034305 | $0.044196 | |||
11d ago | BUY | $0.53 | 12,602 | 0.039100 | $0.044240 | |||
11d ago | BUY | $0.36 | 9,016.95 | 0.036278 | $0.044088 | |||
11d ago | SELL | $0.59 | 14,745 | 0.001015 | $0.044044 | |||
11d ago | BUY | $0.58 | 14,218 | 0.001000 | $0.044128 | |||
11d ago | BUY | $0.45 | 11,642 | 0.037843 | $0.043945 | |||
11d ago | SELL | $0.58 | 15,041 | 0.039986 | $0.043887 | |||
11d ago | BUY | $0.55 | 14,049 | 0.039530 | $0.043975 | |||
11d ago | SELL | $0.26 | 6,813.02 | 0.034475 | $0.043848 | |||
11d ago | SELL | $0.10 | 2,771.70 | 0.031849 | $0.043909 | |||
11d ago | BUY | $1.37 | 36,468 | 0.002352 | $0.043778 | |||
11d ago | SELL | $0.18 | 5,253.59 | 0.033157 | $0.043521 | |||
11d ago | SELL | $<1 | 1,654.20 | 0.031004 | $0.043560 | |||
11d ago | SELL | $0.25 | 7,001.45 | 0.034311 | $0.043603 | |||
11d ago | SELL | $0.22 | 6,026.06 | 0.033787 | $0.043679 | |||
11d ago | BUY | $<1 | 2,448.13 | 0.031578 | $0.043773 | |||
11d ago | BUY | $<1 | 511.78 | 0.043285 | $0.043744 | |||
11d ago | BUY | $0.19 | 5,383.38 | 0.033423 | $0.043709 | |||
11d ago | BUY | $0.33 | 9,133.61 | 0.035676 | $0.043623 | |||
11d ago | BUY | $0.16 | 4,641.29 | 0.032822 | $0.043546 | |||
11d ago | BUY | $<1 | 2,105.44 | 0.031267 | $0.043509 | |||
12d ago | SELL | $0.37 | 10,623 | 0.036349 | $0.043485 | |||
12d ago | BUY | $0.36 | 10,374 | 0.036327 | $0.043557 | |||
12d ago | SELL | $0.34 | 9,854.07 | 0.035885 | $0.043482 | |||
12d ago | SELL | $<1 | 1,649.49 | 0.031002 | $0.043544 | |||
12d ago | SELL | $0.15 | 4,331.40 | 0.032657 | $0.043578 | |||
12d ago | SELL | $0.26 | 7,331.54 | 0.034582 | $0.043644 | |||
12d ago | BUY | $0.14 | 3,863.15 | 0.032476 | $0.043744 | |||
12d ago | BUY | $0.24 | 6,729.11 | 0.034242 | $0.043681 | |||
12d ago | BUY | $0.11 | 3,049.76 | 0.031893 | $0.043624 | |||
12d ago | BUY | $0.33 | 9,435.95 | 0.035744 | $0.043553 | |||
12d ago | SELL | $<1 | 147.75 | 0.058689 | $0.043431 | |||
12d ago | SELL | $0.42 | 12,078 | 0.037238 | $0.043496 | |||
12d ago | SELL | $0.27 | 7,646.23 | 0.034725 | $0.043607 | |||
12d ago | SELL | $0.15 | 4,105.46 | 0.032584 | $0.043675 | |||
12d ago | SELL | $0.15 | 4,265.72 | 0.032721 | $0.043724 | |||
12d ago | SELL | $0.15 | 4,196.00 | 0.032713 | $0.043776 | |||
12d ago | SELL | $<1 | 56.53 | 0.053680 | $0.043794 | |||
12d ago | SELL | $0.16 | 4,350.67 | 0.032852 | $0.043822 | |||
12d ago | SELL | $0.19 | 4,910.97 | 0.033269 | $0.043876 | |||
12d ago | SELL | $0.14 | 3,613.07 | 0.032438 | $0.043927 | |||
12d ago | BUY | $0.12 | 3,080.24 | 0.032123 | $0.043999 | |||
12d ago | SELL | $<1 | 1,487.60 | 0.031002 | $0.043915 | |||
12d ago | SELL | $0.33 | 8,449.74 | 0.035787 | $0.043987 | |||
12d ago | BUY | $0.36 | 8,869.77 | 0.036193 | $0.044070 | |||
12d ago | SELL | $0.25 | 6,369.47 | 0.034340 | $0.043951 | |||
12d ago | BUY | $1.34 | 35,174 | 0.002333 | $0.043832 | |||
12d ago | SELL | $1.34 | 35,795 | 0.002328 | $0.043758 | |||
12d ago | BUY | $0.18 | 4,616.88 | 0.033221 | $0.044036 | |||
12d ago | SELL | $0.25 | 6,329.06 | 0.034340 | $0.043971 | |||
12d ago | SELL | $0.19 | 4,883.58 | 0.033412 | $0.044060 | |||
12d ago | SELL | $0.20 | 4,869.70 | 0.033458 | $0.044128 | |||
12d ago | SELL | $0.18 | 4,299.39 | 0.033101 | $0.044192 | |||
13d ago | BUY | $0.14 | 3,254.29 | 0.032399 | $0.044306 | |||
13d ago | BUY | $0.14 | 3,468.07 | 0.032527 | $0.044258 | |||
13d ago | SELL | $<1 | 4.39 | 0.063118 | $0.044129 | |||
13d ago | SELL | $<1 | 2,366.09 | 0.031686 | $0.044142 | |||
13d ago | SELL | $<1 | 2,117.35 | 0.031521 | $0.044156 | |||
13d ago | SELL | $<1 | 1,966.36 | 0.031422 | $0.044233 | |||
13d ago | SELL | $<1 | 1,375.91 | 0.031000 | $0.044254 | |||
13d ago | SELL | $0.31 | 7,306.57 | 0.035395 | $0.044319 | |||
13d ago | BUY | $0.58 | 13,415 | 0.001000 | $0.044359 |