Transações1
ComprasVendas
01
Volume$189
Volume de CompraVolume de Venda
$0$189
Makers1
CompradoresVendedores
01
Segurança
Seguro
Circ. Supply
272,347,92627.23%
Oferta Total272,347,926
Oferta Máxima1.00B
Agrupadopuppet215,793,096($13.1K)
AgrupadoWBNB21.78($13.1K)
Conversor
1puppet
= $0.046122
?puppet
USD
Sobre
Visão Geral de puppetmasters
puppetmasters (puppet) foi lançado em 03.30.2025 e atualmente está sendo negociado a $0.00006122. A oferta circulante de puppetmasters é de 272.35M, e tem um valor de mercado de $16,674.4.
Preço e Desempenho de Mercado de puppetmasters
Nas últimas 24 horas, o preço de puppetmasters (puppet) teve uma mudança de -1.9%, com um volume de negociação de $16,674.4. Fique de olho no preço de puppetmasters no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | puppet | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
14h ago | SELL | $188.57 | 3,079,993 | 0.3134 | $0.046122 | |||
1d ago | SELL | $1.48 | 23,778 | 0.002455 | $0.046239 | |||
2d ago | SELL | $0.38 | 6,148.93 | 0.036350 | $0.046271 | |||
2d ago | SELL | $1.09 | 17,833 | 0.001841 | $0.046167 | |||
4d ago | SELL | $264.85 | 4,100,000 | 0.4318 | $0.046459 | |||
5d ago | SELL | $1.21 | 18,656 | 0.002003 | $0.046517 | |||
7d ago | SELL | $<1 | 1,466.29 | 0.031574 | $0.046346 | |||
7d ago | SELL | $0.81 | 12,678 | 0.001361 | $0.046389 | |||
7d ago | SELL | $1.37 | 21,544 | 0.002314 | $0.046384 | |||
7d ago | SELL | $16.65 | 262,818 | 0.02827 | $0.046337 | |||
8d ago | SELL | $16.10 | 251,963 | 0.02717 | $0.046393 | |||
8d ago | SELL | $364.62 | 5,525,816 | 0.6129 | $0.046598 | |||
8d ago | SELL | $2.18 | 32,423 | 0.003695 | $0.046739 | |||
9d ago | SELL | $0.76 | 11,363 | 0.001295 | $0.046715 | |||
9d ago | SELL | $63.02 | 936,653 | 0.1072 | $0.046729 | |||
9d ago | SELL | $63.61 | 936,653 | 0.1082 | $0.046791 | |||
9d ago | BUY | $2.23 | 32,423 | 0.003783 | $0.046889 | |||
10d ago | SELL | $123.57 | 1,800,539 | 0.2109 | $0.046863 | |||
10d ago | SELL | $125.83 | 1,800,539 | 0.2147 | $0.046988 | |||
10d ago | SELL | $128.14 | 1,800,539 | 0.2187 | $0.047117 | |||
10d ago | SELL | $130.52 | 1,800,539 | 0.2228 | $0.047249 | |||
10d ago | SELL | $132.97 | 1,800,539 | 0.2269 | $0.047385 | |||
10d ago | SELL | $135.46 | 1,800,539 | 0.2313 | $0.047523 | |||
10d ago | SELL | $138.05 | 1,800,539 | 0.2357 | $0.047667 | |||
10d ago | SELL | $0.72 | 9,338.00 | 0.001234 | $0.047739 | |||
10d ago | SELL | $0.97 | 12,535 | 0.001657 | $0.047743 | |||
10d ago | SELL | $0.74 | 9,656.05 | 0.001276 | $0.047736 | |||
10d ago | SELL | $103.87 | 1,337,742 | 0.1781 | $0.047764 | |||
10d ago | SELL | $27.34 | 348,950 | 0.04688 | $0.047837 | |||
10d ago | BUY | $140.95 | 1,800,539 | 0.2412 | $0.047828 | |||
10d ago | SELL | $10.89 | 141,176 | 0.01865 | $0.047713 | |||
10d ago | BUY | $321.10 | 4,231,305 | 0.5500 | $0.047588 | |||
10d ago | BUY | $292.30 | 4,015,736 | 0.5000 | $0.047278 | |||
10d ago | BUY | $105.14 | 1,485,979 | 0.1798 | $0.047075 | |||
10d ago | BUY | $655.75 | 9,809,802 | 1.12 | $0.046684 | |||
10d ago | SELL | $1,356.01 | 19,406,060 | 2.32 | $0.046987 | |||
10d ago | BUY | $1,127.61 | 15,779,724 | 1.93 | $0.047145 | |||
10d ago | BUY | $1,167.92 | 19,406,060 | 2.00 | $0.046018 | |||
10d ago | SELL | $446.45 | 7,886,188 | 0.7653 | $0.045661 | |||
10d ago | BUY | $654.88 | 11,708,629 | 1.12 | $0.045593 | |||
10d ago | BUY | $404.26 | 7,886,188 | 0.6930 | $0.045126 | |||
10d ago | SELL | $322.54 | 6,380,752 | 0.5541 | $0.045054 | |||
10d ago | SELL | $1,085.36 | 19,142,256 | 1.86 | $0.045670 | |||
10d ago | BUY | $58.02 | 937,309 | 0.09970 | $0.046190 | |||
10d ago | BUY | $1,402.68 | 25,523,009 | 2.41 | $0.045495 | |||
10d ago | SELL | $379.24 | 7,530,754 | 0.6517 | $0.045035 | |||
10d ago | SELL | $634.28 | 11,576,797 | 1.08 | $0.045478 | |||
10d ago | BUY | $653.26 | 11,881,071 | 1.12 | $0.045498 | |||
10d ago | SELL | $79.92 | 1,530,717 | 0.1373 | $0.045221 | |||
10d ago | BUY | $581.93 | 11,576,797 | 1.00 | $0.045026 | |||
10d ago | BUY | $349.15 | 7,530,754 | 0.6000 | $0.044636 | |||
10d ago | BUY | $655.23 | 15,447,382 | 1.12 | $0.044241 | |||
10d ago | SELL | $3.23 | 81,356 | 0.005537 | $0.043973 | |||
10d ago | SELL | $28.36 | 712,761 | 0.04865 | $0.043979 | |||
10d ago | SELL | $28.51 | 712,761 | 0.04892 | $0.044001 | |||
10d ago | SELL | $40.27 | 1,000,000 | 0.06909 | $0.044027 | |||
10d ago | SELL | $40.58 | 1,000,000 | 0.06962 | $0.044058 | |||
10d ago | SELL | $40.90 | 1,000,000 | 0.07016 | $0.044090 | |||
10d ago | SELL | $41.22 | 1,000,000 | 0.07071 | $0.044122 | |||
10d ago | BUY | $30.90 | 745,464 | 0.05303 | $0.044145 | |||
10d ago | BUY | $30.90 | 749,817 | 0.05303 | $0.044121 | |||
10d ago | BUY | $61.81 | 1,512,846 | 0.1060 | $0.044085 | |||
10d ago | BUY | $61.81 | 1,530,717 | 0.1060 | $0.044038 | |||
10d ago | BUY | $41.21 | 1,030,563 | 0.07070 | $0.043999 | |||
10d ago | BUY | $54.95 | 1,386,832 | 0.09427 | $0.043962 | |||
10d ago | SELL | $116.38 | 2,932,483 | 0.1995 | $0.043968 | |||
10d ago | SELL | $93.85 | 2,317,687 | 0.1609 | $0.044049 | |||
10d ago | SELL | $121.19 | 2,932,483 | 0.2077 | $0.044132 | |||
10d ago | SELL | $123.97 | 2,932,483 | 0.2125 | $0.044227 | |||
10d ago | SELL | $126.88 | 2,932,483 | 0.2175 | $0.044326 | |||
10d ago | SELL | $129.88 | 2,932,483 | 0.2227 | $0.044429 | |||
10d ago | SELL | $132.98 | 2,932,483 | 0.2281 | $0.044534 | |||
10d ago | SELL | $136.20 | 2,932,483 | 0.2336 | $0.044644 | |||
10d ago | SELL | $139.55 | 2,932,483 | 0.2394 | $0.044758 | |||
10d ago | SELL | $193.12 | 3,942,036 | 0.3313 | $0.044898 | |||
10d ago | BUY | $654.33 | 13,845,146 | 1.12 | $0.044726 | |||
10d ago | BUY | $173.09 | 3,942,036 | 0.2970 | $0.044391 | |||
10d ago | BUY | $125.21 | 2,932,483 | 0.2149 | $0.044270 | |||
10d ago | BUY | $125.22 | 3,002,034 | 0.2149 | $0.044171 | |||
11d ago | SELL | $6.01 | 147,935 | 0.01042 | $0.044068 | |||
11d ago | SELL | $3.68 | 89,314 | 0.006299 | $0.044123 | |||
11d ago | SELL | $288.84 | 6,817,605 | 0.4940 | $0.044236 | |||
11d ago | SELL | $26.08 | 598,200 | 0.04463 | $0.044360 | |||
11d ago | SELL | $30.59 | 697,900 | 0.05234 | $0.044383 | |||
11d ago | SELL | $30.58 | 693,985 | 0.05234 | $0.044407 | |||
11d ago | SELL | $60.18 | 1,346,546 | 0.1024 | $0.044469 | |||
12d ago | BUY | $58.98 | 1,308,190 | 0.1000 | $0.044508 | |||
12d ago | BUY | $58.98 | 1,322,136 | 0.1000 | $0.044461 | |||
12d ago | SELL | $21.15 | 478,472 | 0.03588 | $0.044420 | |||
12d ago | BUY | $29.42 | 661,819 | 0.04985 | $0.044446 | |||
12d ago | BUY | $29.42 | 665,348 | 0.04985 | $0.044422 | |||
12d ago | BUY | $29.42 | 668,906 | 0.04985 | $0.044399 | |||
12d ago | SELL | $4.13 | 95,313 | 0.007051 | $0.044334 | |||
12d ago | SELL | $1.29 | 30,000 | 0.002220 | $0.044323 | |||
12d ago | BUY | $58.04 | 1,337,742 | 0.09900 | $0.044339 | |||
12d ago | BUY | $58.04 | 1,352,092 | 0.09900 | $0.044293 | |||
12d ago | BUY | $58.59 | 1,380,554 | 0.1000 | $0.044244 | |||
12d ago | BUY | $117.20 | 2,806,725 | 0.2000 | $0.044175 | |||
12d ago | SELL | $0.19 | 4,742.19 | 0.033325 | $0.044103 | |||
12d ago | SELL | $58.55 | 1,405,790 | 0.09913 | $0.044165 |