Transações20
ComprasVendas
128
Volume$1.6K
Volume de CompraVolume de Venda
$791$770
Makers14
CompradoresVendedores
106
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoWojak519,099,614($5.7K)
AgrupadoWBNB18.42($10.7K)
Conversor
1Wojak
= $0.041096
?Wojak
USD
Sobre
Visão Geral de Wojak
Wojak (Wojak) foi lançado em 03.20.2025 e atualmente está sendo negociado a $0.00001096. A oferta circulante de Wojak é de 1.00B, e tem um valor de mercado de $10,969.0.
Preço e Desempenho de Mercado de Wojak
Nas últimas 24 horas, o preço de Wojak (Wojak) teve uma mudança de -2.6%, com um volume de negociação de $10,969.0. Fique de olho no preço de Wojak no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | Wojak | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | BUY | $47.82 | 4,359,671 | 0.08200 | $0.041096 | 10 | ||
5h ago | BUY | $52.45 | 4,873,986 | 0.09000 | $0.041076 | 10 | ||
6h ago | SELL | $3.25 | 304,412 | 0.005542 | $0.041069 | |||
7h ago | BUY | $41.12 | 3,849,976 | 0.06995 | $0.041068 | 10 | ||
7h ago | BUY | $41.12 | 3,909,073 | 0.06995 | $0.041051 | 16 | ||
7h ago | SELL | $129.62 | 12,184,303 | 0.2205 | $0.041063 | 25 | ||
7h ago | SELL | $135.76 | 12,184,303 | 0.2314 | $0.041114 | 16 | ||
7h ago | SELL | $164.24 | 13,978,194 | 0.2801 | $0.041174 | 17 | ||
7h ago | SELL | $151.25 | 12,184,303 | 0.2579 | $0.041241 | 17 | ||
8h ago | SELL | $33.32 | 2,595,000 | 0.05670 | $0.041284 | |||
8h ago | SELL | $33.69 | 2,595,000 | 0.05734 | $0.041298 | 17 | ||
9h ago | BUY | $55.96 | 4,296,199 | 0.09506 | $0.041302 | 23 | ||
9h ago | BUY | $100.17 | 7,888,103 | 0.1700 | $0.041269 | 41 | ||
9h ago | BUY | $100.17 | 8,162,591 | 0.1700 | $0.041227 | 13 | ||
10h ago | BUY | $58.51 | 4,884,623 | 0.09900 | $0.041197 | |||
10h ago | BUY | $117.03 | 10,074,988 | 0.1980 | $0.041161 | 13 | ||
11h ago | BUY | $35.43 | 3,120,774 | 0.05970 | $0.041135 | |||
21h ago | BUY | $22.08 | 1,948,174 | 0.03688 | $0.041133 | |||
1d ago | SELL | $118.64 | 10,383,844 | 0.1990 | $0.041142 | |||
1d ago | BUY | $119.24 | 10,383,844 | 0.2000 | $0.041148 | |||
1d ago | SELL | $22.09 | 1,962,081 | 0.03696 | $0.041126 | |||
1d ago | SELL | $1.34 | 118,958 | 0.002250 | $0.041133 | |||
1d ago | SELL | $0.14 | 12,547 | 0.032374 | $0.041133 | |||
1d ago | SELL | $7.23 | 645,237 | 0.01222 | $0.041120 | |||
1d ago | SELL | $6.96 | 619,149 | 0.01176 | $0.041125 | |||
1d ago | SELL | $96.29 | 8,426,439 | 0.1630 | $0.041142 | |||
1d ago | SELL | $99.68 | 8,426,439 | 0.1687 | $0.041183 | |||
1d ago | SELL | $68.20 | 5,589,274 | 0.1152 | $0.041220 | |||
1d ago | SELL | $69.83 | 5,589,274 | 0.1180 | $0.041249 | |||
2d ago | SELL | $19.94 | 1,576,473 | 0.03379 | $0.041265 | |||
2d ago | BUY | $19.97 | 1,576,473 | 0.03396 | $0.041267 | |||
2d ago | SELL | $91.83 | 7,200,228 | 0.1562 | $0.041275 | 461 | ||
2d ago | BUY | $92.36 | 7,200,228 | 0.1570 | $0.041282 | 34 | ||
2d ago | BUY | $205.27 | 16,837,418 | 0.3489 | $0.041219 | 12 | ||
2d ago | SELL | $0.45 | 38,891 | 0.037741 | $0.041169 | |||
2d ago | BUY | $73.27 | 6,329,812 | 0.1250 | $0.041157 | |||
2d ago | BUY | $79.22 | 7,039,673 | 0.1352 | $0.041125 | 12 | ||
2d ago | BUY | $59.81 | 5,451,900 | 0.1021 | $0.041097 | 17 | ||
2d ago | BUY | $76.03 | 7,112,922 | 0.1300 | $0.041068 | 16 | ||
2d ago | BUY | $79.41 | 7,645,218 | 0.1357 | $0.041038 | |||
2d ago | BUY | $79.49 | 7,886,815 | 0.1358 | $0.041007 | |||
2d ago | BUY | $76.07 | 7,773,565 | 0.1300 | $0.059785 | |||
2d ago | BUY | $76.12 | 8,007,214 | 0.1300 | $0.059506 | 16 | ||
2d ago | SELL | $28.17 | 3,005,156 | 0.04809 | $0.059374 | |||
2d ago | SELL | $28.48 | 3,005,156 | 0.04863 | $0.059479 | 12 | ||
2d ago | SELL | $25.67 | 2,692,286 | 0.04403 | $0.059534 | 16 | ||
2d ago | SELL | $34.43 | 3,568,844 | 0.05906 | $0.059647 | |||
2d ago | BUY | $70.30 | 7,301,460 | 0.1205 | $0.059628 | 10 | ||
2d ago | BUY | $58.77 | 6,261,130 | 0.1008 | $0.059387 | |||
2d ago | BUY | $70.30 | 7,683,688 | 0.1205 | $0.059149 | |||
3d ago | SELL | $21.83 | 2,429,062 | 0.03756 | $0.058989 | 22 | ||
3d ago | SELL | $23.55 | 2,641,547 | 0.04123 | $0.058918 | |||
3d ago | SELL | $136.98 | 14,867,146 | 0.2397 | $0.059213 | 42 | ||
3d ago | SELL | $81.29 | 8,446,645 | 0.1422 | $0.059624 | |||
3d ago | SELL | $2.64 | 267,541 | 0.004581 | $0.059889 | |||
4d ago | SELL | $13.09 | 1,323,518 | 0.02273 | $0.059896 | 14 | ||
4d ago | SELL | $1.76 | 175,700 | 0.003026 | $0.041002 | |||
4d ago | SELL | $27.37 | 2,802,443 | 0.04855 | $0.059769 | 23 | ||
4d ago | SELL | $27.67 | 2,802,443 | 0.04907 | $0.059875 | |||
5d ago | SELL | $3.02 | 311,752 | 0.005492 | $0.059718 | |||
5d ago | SELL | $27.44 | 2,802,443 | 0.04967 | $0.059793 | 23 | ||
5d ago | SELL | $27.74 | 2,802,443 | 0.05022 | $0.059900 | |||
5d ago | SELL | $18.72 | 1,885,505 | 0.03410 | $0.059930 | 21 | ||
5d ago | BUY | $0.34 | 33,301 | 0.036075 | $0.041022 | |||
5d ago | BUY | $19.28 | 1,885,505 | 0.03426 | $0.041022 | 21 | ||
5d ago | SELL | $0.48 | 48,243 | 0.038692 | $0.041005 | |||
5d ago | SELL | $46.03 | 4,522,099 | 0.08222 | $0.041018 | 17 | ||
6d ago | SELL | $1.69 | 164,440 | 0.003017 | $0.041032 | |||
6d ago | SELL | $0.36 | 35,977 | 0.036604 | $0.041026 | |||
6d ago | BUY | $20.48 | 2,015,985 | 0.03704 | $0.041016 | |||
6d ago | SELL | $489.76 | 44,570,027 | 0.8900 | $0.041098 | 74 | ||
6d ago | BUY | $109.33 | 9,243,397 | 0.1994 | $0.041182 | |||
6d ago | BUY | $109.26 | 9,621,585 | 0.1994 | $0.041135 | |||
6d ago | BUY | $271.73 | 25,705,045 | 0.4955 | $0.041057 | 19 | ||
6d ago | SELL | $14.12 | 1,408,542 | 0.02571 | $0.041002 | 10 | ||
6d ago | BUY | $21.73 | 2,151,256 | 0.03941 | $0.041010 | |||
6d ago | BUY | $4.95 | 493,833 | 0.009000 | $0.041003 | |||
6d ago | BUY | $<1 | 282.04 | 0.055135 | $0.059852 | |||
6d ago | SELL | $4.44 | 453,815 | 0.008228 | $0.059795 | |||
6d ago | BUY | $135.59 | 14,051,531 | 0.2493 | $0.059649 | |||
6d ago | SELL | $541.17 | 52,349,660 | 0.9997 | $0.041033 | 74 | ||
6d ago | BUY | $299.43 | 27,448,401 | 0.5531 | $0.041090 | |||
6d ago | SELL | $559.00 | 49,130,856 | 1.03 | $0.041137 | 74 | ||
6d ago | BUY | $149.70 | 12,118,028 | 0.2765 | $0.041235 | |||
6d ago | BUY | $149.57 | 12,783,230 | 0.2763 | $0.041170 | |||
6d ago | BUY | $50.97 | 4,522,099 | 0.09420 | $0.041127 | 17 | ||
6d ago | BUY | $497.25 | 49,130,856 | 0.9189 | $0.041012 | 74 | ||
6d ago | SELL | $163.98 | 17,609,111 | 0.3073 | $0.059312 | 461 | ||
7d ago | SELL | $432.96 | 41,438,337 | 0.8146 | $0.041044 | 74 | ||
7d ago | SELL | $10.43 | 915,497 | 0.01963 | $0.041139 | |||
7d ago | BUY | $194.68 | 17,609,111 | 0.3663 | $0.041105 | |||
7d ago | BUY | $9.73 | 915,497 | 0.01831 | $0.041063 | |||
7d ago | SELL | $589.59 | 50,075,279 | 1.10 | $0.041177 | 74 | ||
7d ago | BUY | $499.14 | 41,438,337 | 0.9393 | $0.041204 | |||
7d ago | BUY | $498.13 | 50,075,279 | 0.9374 | $0.059947 | 74 | ||
7d ago | SELL | $1,155.97 | 103,717,410 | 2.17 | $0.041114 | 74 | ||
7d ago | SELL | $7.18 | 517,208 | 0.01352 | $0.041389 | |||
7d ago | BUY | $397.93 | 30,521,761 | 0.7491 | $0.041303 | |||
7d ago | BUY | $6.28 | 517,208 | 0.01182 | $0.041214 | |||
7d ago | SELL | $589.16 | 44,083,531 | 1.10 | $0.041336 | 74 |