Transações115
ComprasVendas
1897
Volume$7.6K
Volume de CompraVolume de Venda
$519$7.1K
Makers98
CompradoresVendedores
1685
Circ. Supply
1.00B100%
Oferta Total1.00B
Oferta Máxima1.00B
AgrupadoBANK794,680,018($3.2K)
AgrupadoWBNB5.20($3.2K)
Conversor
1BANK
= $0.053949
?BANK
USD
Sobre
Visão Geral de BNBank
BNBank (BANK) foi lançado em 03.15.2025 e atualmente está sendo negociado a $0.0(5)3949. A oferta circulante de BNBank é de 1.00B, e tem um valor de mercado de $3,949.30.
Preço e Desempenho de Mercado de BNBank
Nas últimas 24 horas, o preço de BNBank (BANK) teve uma mudança de -89.5%, com um volume de negociação de $3,949.30. Fique de olho no preço de BNBank no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | BANK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $40.72 | 10,311,032 | 0.06679 | $0.053949 | |||
4h ago | BUY | $9.74 | 2,509,609 | 0.01600 | $0.053881 | |||
4h ago | SELL | $54.53 | 13,933,784 | 0.08966 | $0.053914 | |||
4h ago | SELL | $1.81 | 456,401 | 0.002990 | $0.053985 | |||
6h ago | BUY | $0.96 | 236,548 | 0.001557 | $0.054074 | |||
9h ago | SELL | $4.45 | 1,093,454 | 0.007173 | $0.054070 | |||
11h ago | SELL | $0.30 | 76,237 | 0.035008 | $0.054054 | |||
11h ago | BUY | $61.76 | 15,439,096 | 0.1000 | $0.054000 | |||
11h ago | BUY | $12.36 | 3,160,349 | 0.02000 | $0.053912 | |||
11h ago | SELL | $17.55 | 4,498,192 | 0.02837 | $0.053903 | |||
11h ago | BUY | $49.25 | 12,684,815 | 0.07960 | $0.053883 | |||
11h ago | BUY | $123.74 | 33,691,723 | 0.2000 | $0.053672 | |||
12h ago | BUY | $12.31 | 3,506,386 | 0.01990 | $0.053513 | |||
13h ago | SELL | $9.82 | 2,822,934 | 0.01592 | $0.053478 | |||
15h ago | BUY | $76.39 | 22,320,847 | 0.1237 | $0.053422 | |||
17h ago | SELL | $<1 | 27,509 | 0.031478 | $0.053376 | |||
18h ago | BUY | $9.97 | 2,950,434 | 0.01588 | $0.053381 | |||
18h ago | BUY | $9.37 | 2,784,169 | 0.01489 | $0.053366 | |||
19h ago | SELL | $28.97 | 8,573,750 | 0.04594 | $0.053379 | |||
19h ago | SELL | $9.26 | 2,707,500 | 0.01469 | $0.053423 | |||
19h ago | SELL | $29.73 | 8,573,750 | 0.04714 | $0.053468 | |||
19h ago | SELL | $30.33 | 8,573,750 | 0.04809 | $0.053537 | |||
19h ago | SELL | $30.94 | 8,573,750 | 0.04906 | $0.053609 | |||
19h ago | SELL | $31.58 | 8,573,750 | 0.05007 | $0.053683 | |||
19h ago | SELL | $32.23 | 8,573,750 | 0.05111 | $0.053759 | |||
19h ago | SELL | $32.91 | 8,573,750 | 0.05217 | $0.053838 | |||
19h ago | SELL | $10.53 | 2,707,500 | 0.01670 | $0.053891 | |||
19h ago | SELL | $33.83 | 8,573,750 | 0.05363 | $0.053946 | |||
19h ago | SELL | $34.56 | 8,573,750 | 0.05478 | $0.054030 | |||
19h ago | SELL | $35.30 | 8,573,750 | 0.05597 | $0.054118 | |||
19h ago | SELL | $36.08 | 8,573,750 | 0.05720 | $0.054208 | |||
19h ago | SELL | $36.88 | 8,573,750 | 0.05846 | $0.054301 | |||
19h ago | SELL | $37.70 | 8,573,750 | 0.05977 | $0.054398 | |||
19h ago | SELL | $12.08 | 2,707,500 | 0.01915 | $0.054463 | |||
19h ago | SELL | $38.83 | 8,573,750 | 0.06157 | $0.054529 | |||
19h ago | SELL | $39.73 | 8,573,750 | 0.06298 | $0.054634 | |||
19h ago | SELL | $40.65 | 8,573,750 | 0.06445 | $0.054741 | |||
19h ago | SELL | $41.55 | 8,573,750 | 0.06596 | $0.054846 | |||
19h ago | SELL | $42.54 | 8,573,750 | 0.06754 | $0.054962 | |||
19h ago | SELL | $43.57 | 8,573,750 | 0.06916 | $0.055082 | |||
19h ago | SELL | $13.97 | 2,707,500 | 0.02219 | $0.055162 | |||
19h ago | SELL | $44.97 | 8,573,750 | 0.07140 | $0.055246 | |||
19h ago | SELL | $46.09 | 8,573,750 | 0.07317 | $0.055376 | |||
19h ago | SELL | $47.25 | 8,573,750 | 0.07501 | $0.055511 | |||
19h ago | SELL | $48.45 | 8,573,750 | 0.07692 | $0.055651 | |||
19h ago | SELL | $49.70 | 8,573,750 | 0.07890 | $0.055797 | |||
19h ago | SELL | $50.99 | 8,573,750 | 0.08096 | $0.055948 | |||
19h ago | SELL | $16.38 | 2,707,500 | 0.02600 | $0.056050 | |||
19h ago | SELL | $52.78 | 8,573,750 | 0.08379 | $0.056156 | |||
19h ago | SELL | $54.25 | 8,573,750 | 0.08605 | $0.056328 | |||
19h ago | SELL | $55.73 | 8,573,750 | 0.08839 | $0.056501 | |||
19h ago | SELL | $57.27 | 8,573,750 | 0.09084 | $0.056680 | |||
19h ago | SELL | $58.88 | 8,573,750 | 0.09339 | $0.056868 | |||
19h ago | SELL | $60.56 | 8,573,750 | 0.09604 | $0.057063 | |||
19h ago | SELL | $18.46 | 2,567,169 | 0.02929 | $0.057194 | |||
19h ago | SELL | $62.84 | 8,573,750 | 0.09967 | $0.057330 | |||
19h ago | SELL | $64.69 | 8,573,750 | 0.1026 | $0.057545 | |||
19h ago | SELL | $66.53 | 8,573,750 | 0.1056 | $0.057760 | |||
19h ago | SELL | $68.55 | 8,573,750 | 0.1088 | $0.057995 | |||
19h ago | SELL | $48.45 | 5,907,456 | 0.07695 | $0.058202 | |||
19h ago | SELL | $72.17 | 8,573,750 | 0.1146 | $0.058417 | |||
19h ago | SELL | $21.59 | 2,515,235 | 0.03430 | $0.058587 | |||
19h ago | SELL | $75.13 | 8,573,750 | 0.1193 | $0.058763 | |||
19h ago | SELL | $77.56 | 8,573,750 | 0.1231 | $0.059046 | |||
19h ago | SELL | $80.08 | 8,573,750 | 0.1272 | $0.059341 | |||
19h ago | SELL | $82.75 | 8,573,750 | 0.1314 | $0.059652 | |||
19h ago | SELL | $38.00 | 3,848,166 | 0.06043 | $0.059876 | |||
19h ago | SELL | $10.68 | 1,072,544 | 0.01700 | $0.059963 | |||
19h ago | SELL | $87.05 | 8,573,750 | 0.1385 | $0.041015 | |||
19h ago | SELL | $28.25 | 2,721,610 | 0.04498 | $0.041038 | |||
19h ago | SELL | $91.07 | 8,573,750 | 0.1449 | $0.041062 | |||
19h ago | SELL | $94.32 | 8,573,750 | 0.1501 | $0.041100 | |||
19h ago | SELL | $97.82 | 8,573,750 | 0.1556 | $0.041140 | |||
19h ago | SELL | $101.43 | 8,573,750 | 0.1613 | $0.041183 | |||
19h ago | SELL | $105.25 | 8,573,750 | 0.1674 | $0.041227 | |||
19h ago | SELL | $109.29 | 8,573,750 | 0.1738 | $0.041274 | |||
19h ago | SELL | $3.48 | 268,097 | 0.005543 | $0.041299 | |||
19h ago | SELL | $35.43 | 2,707,500 | 0.05636 | $0.041308 | |||
19h ago | SELL | $115.11 | 8,573,750 | 0.1831 | $0.041342 | |||
19h ago | SELL | $119.74 | 8,573,750 | 0.1904 | $0.041396 | |||
19h ago | SELL | $124.65 | 8,573,750 | 0.1982 | $0.041453 | |||
19h ago | SELL | $129.87 | 8,573,750 | 0.2065 | $0.041514 | |||
19h ago | SELL | $135.42 | 8,573,750 | 0.2154 | $0.041579 | |||
19h ago | SELL | $141.34 | 8,573,750 | 0.2248 | $0.041648 | |||
19h ago | SELL | $46.02 | 2,713,031 | 0.07320 | $0.041696 | |||
19h ago | SELL | $149.75 | 8,573,750 | 0.2382 | $0.041746 | |||
19h ago | SELL | $156.64 | 8,573,750 | 0.2491 | $0.041827 | |||
19h ago | SELL | $164.03 | 8,573,750 | 0.2609 | $0.041913 | |||
19h ago | SELL | $171.94 | 8,573,750 | 0.2735 | $0.042005 | |||
20h ago | SELL | $180.86 | 8,573,750 | 0.2870 | $0.042109 | |||
20h ago | SELL | $190.03 | 8,573,750 | 0.3016 | $0.042216 | |||
20h ago | SELL | $2.38 | 105,084 | 0.003791 | $0.042271 | |||
20h ago | SELL | $64.76 | 2,826,267 | 0.1028 | $0.042291 | |||
20h ago | SELL | $203.31 | 8,573,750 | 0.3229 | $0.042371 | |||
20h ago | BUY | $28.97 | 1,188,414 | 0.04600 | $0.042437 | |||
20h ago | BUY | $10.56 | 435,733 | 0.01678 | $0.042424 | |||
20h ago | SELL | $189.49 | 7,668,395 | 0.3005 | $0.042471 | |||
21h ago | SELL | $2.20 | 86,775 | 0.003482 | $0.042536 | |||
21h ago | SELL | $8.40 | 330,831 | 0.01329 | $0.042539 | |||
22h ago | SELL | $224.56 | 8,573,750 | 0.3544 | $0.042619 |