Transações695
ComprasVendas
353342
Volume$105.4K
Volume de CompraVolume de Venda
$48.8K$56.6K
Makers357
CompradoresVendedores
208240
Segurança
1 Alertas
Circ. Supply
893,182,90889.31%
Oferta Total893,182,908
Oferta Máxima1.00B
AgrupadoPERRY169,029,090($301.9K)
AgrupadoWBNB347.45($209.5K)
Conversor
1PERRY
= $0.001803
?PERRY
USD
Sobre
Visão Geral de Perry
Perry (PERRY) foi lançado em 02.12.2025 e atualmente está sendo negociado a $0.001803. A oferta circulante de Perry é de 893.18M, e tem um valor de mercado de $1.61M.
Preço e Desempenho de Mercado de Perry
Nas últimas 24 horas, o preço de Perry (PERRY) teve uma mudança de -8.8%, com um volume de negociação de $1.61M. Fique de olho no preço de Perry no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PERRY | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $29.71 | 16,475 | 0.04927 | $0.001803 | 44 | ||
8m ago | BUY | $14.45 | 8,018.73 | 0.02397 | $0.001802 | 49 | ||
28m ago | SELL | $47.53 | 26,800 | 0.07855 | $0.001773 | 37 | ||
35m ago | SELL | $53.42 | 30,106 | 0.08828 | $0.001774 | |||
52m ago | BUY | $50.09 | 27,578 | 0.08251 | $0.001816 | 38 | ||
55m ago | SELL | $53.86 | 30,264 | 0.08875 | $0.001779 | 51 | ||
57m ago | SELL | $52.74 | 29,614 | 0.08689 | $0.001781 | 48 | ||
58m ago | BUY | $149.73 | 82,437 | 0.2466 | $0.001816 | 22 | ||
59m ago | SELL | $132.43 | 74,405 | 0.2181 | $0.001779 | 22 | ||
1h ago | SELL | $0.22 | 127.03 | 0.033727 | $0.001780 | |||
1h ago | SELL | $117.98 | 66,208 | 0.1944 | $0.001781 | 41 | ||
1h ago | SELL | $8.74 | 4,902.03 | 0.01440 | $0.001783 | 84 | ||
1h ago | SELL | $5.67 | 3,183.90 | 0.009355 | $0.001783 | 23 | ||
1h ago | BUY | $2,495.88 | 1,389,170 | 4.11 | $0.001796 | 81 | ||
1h ago | SELL | $16.21 | 9,326.40 | 0.02671 | $0.001738 | |||
1h ago | BUY | $23.62 | 13,317 | 0.03892 | $0.001773 | 47 | ||
1h ago | BUY | $60.69 | 34,227 | 0.1000 | $0.001773 | 143 | ||
2h ago | SELL | $136.33 | 78,369 | 0.2245 | $0.001739 | 11 | ||
2h ago | SELL | $17.53 | 10,092 | 0.02893 | $0.001737 | 51 | ||
2h ago | BUY | $127.04 | 71,646 | 0.2094 | $0.001773 | 15 | ||
2h ago | SELL | $236.23 | 135,973 | 0.3898 | $0.001737 | |||
2h ago | SELL | $118.72 | 68,213 | 0.1959 | $0.001740 | 28 | ||
2h ago | BUY | $5.73 | 3,226.10 | 0.009459 | $0.001777 | 59 | ||
3h ago | SELL | $203.05 | 116,350 | 0.3347 | $0.001745 | |||
3h ago | SELL | $124.52 | 71,240 | 0.2053 | $0.001747 | 17 | ||
3h ago | BUY | $7.66 | 4,293.89 | 0.01263 | $0.001784 | 40 | ||
3h ago | BUY | $104.64 | 58,671 | 0.1725 | $0.001783 | 22 | ||
3h ago | SELL | $105.42 | 60,295 | 0.1737 | $0.001748 | 22 | ||
3h ago | BUY | $72.80 | 40,803 | 0.1200 | $0.001784 | |||
3h ago | BUY | $94.84 | 53,201 | 0.1563 | $0.001782 | 47 | ||
3h ago | BUY | $4.94 | 2,772.82 | 0.008143 | $0.001783 | |||
3h ago | BUY | $66.52 | 37,284 | 0.1094 | $0.001784 | 51 | ||
3h ago | BUY | $273.20 | 153,361 | 0.4494 | $0.001781 | 65 | ||
3h ago | SELL | $6.15 | 3,528.56 | 0.01012 | $0.001743 | 50 | ||
4h ago | BUY | $18.92 | 10,633 | 0.03111 | $0.001779 | |||
4h ago | BUY | $7.02 | 3,945.23 | 0.01154 | $0.001779 | |||
4h ago | BUY | $11.05 | 6,211.16 | 0.01817 | $0.001779 | |||
4h ago | BUY | $9.65 | 5,427.71 | 0.01587 | $0.001779 | 54 | ||
4h ago | BUY | $10.36 | 5,826.61 | 0.01704 | $0.001779 | |||
4h ago | BUY | $72.62 | 40,855 | 0.1194 | $0.001777 | 59 | ||
4h ago | SELL | $92.95 | 53,353 | 0.1529 | $0.001742 | |||
4h ago | BUY | $94.84 | 53,353 | 0.1560 | $0.001777 | |||
4h ago | BUY | $36.11 | 20,331 | 0.05941 | $0.001776 | 59 | ||
4h ago | BUY | $20.75 | 11,684 | 0.03413 | $0.001776 | 52 | ||
4h ago | BUY | $287.49 | 162,103 | 0.4728 | $0.001773 | 27 | ||
4h ago | BUY | $10.44 | 5,899.46 | 0.01718 | $0.001770 | 51 | ||
4h ago | SELL | $13.88 | 8,000.41 | 0.02283 | $0.001735 | |||
5h ago | SELL | $108.12 | 62,328 | 0.1780 | $0.001734 | 22 | ||
5h ago | SELL | $<1 | 2.07 | 0.055927 | $0.001737 | 142 | ||
5h ago | BUY | $1.65 | 934.41 | 0.002724 | $0.001772 | 142 | ||
5h ago | BUY | $362.80 | 204,924 | 0.5964 | $0.001770 | 26 | ||
5h ago | BUY | $9.68 | 5,482.75 | 0.01592 | $0.001766 | 45 | ||
5h ago | SELL | $46.18 | 26,656 | 0.07590 | $0.001732 | |||
6h ago | BUY | $199.91 | 113,188 | 0.3286 | $0.001766 | 20 | ||
6h ago | SELL | $8.20 | 4,744.83 | 0.01348 | $0.001729 | |||
6h ago | SELL | $287.47 | 166,010 | 0.4726 | $0.001731 | 65 | ||
6h ago | SELL | $0.37 | 216.24 | 0.036165 | $0.001731 | |||
6h ago | SELL | $12.70 | 7,340.08 | 0.02092 | $0.001731 | |||
6h ago | BUY | $34.83 | 19,723 | 0.05737 | $0.001766 | |||
6h ago | SELL | $0.55 | 322.10 | 0.039182 | $0.001730 | |||
6h ago | SELL | $0.30 | 175.96 | 0.035016 | $0.001730 | |||
6h ago | SELL | $6.08 | 3,516.61 | 0.01002 | $0.001731 | |||
6h ago | SELL | $0.58 | 335.91 | 0.039576 | $0.001731 | |||
6h ago | SELL | $<1 | 25.42 | 0.047248 | $0.001731 | |||
6h ago | SELL | $5.58 | 3,224.89 | 0.009193 | $0.001731 | |||
6h ago | BUY | $1,512.51 | 862,889 | 2.49 | $0.001752 | |||
7h ago | SELL | $0.33 | 194.08 | 0.035447 | $0.001704 | |||
7h ago | SELL | $<1 | 5.68 | 0.041596 | $0.001704 | 46 | ||
7h ago | SELL | $2.82 | 1,657.48 | 0.004652 | $0.001704 | 46 | ||
7h ago | BUY | $1,598.92 | 926,845 | 2.63 | $0.001725 | 20 | ||
7h ago | BUY | $17.89 | 10,460 | 0.02946 | $0.001710 | 45 | ||
7h ago | BUY | $123.81 | 72,442 | 0.2038 | $0.001709 | 16 | ||
7h ago | SELL | $6.86 | 4,097.25 | 0.01129 | $0.001674 | |||
7h ago | BUY | $49.58 | 29,029 | 0.08162 | $0.001708 | 47 | ||
7h ago | SELL | $181.95 | 108,587 | 0.2994 | $0.001675 | 27 | ||
7h ago | BUY | $4.66 | 2,726.78 | 0.007679 | $0.001711 | 47 | ||
7h ago | SELL | $336.30 | 200,153 | 0.5534 | $0.001680 | 15 | ||
7h ago | SELL | $565.63 | 335,000 | 0.9307 | $0.001688 | 13 | ||
8h ago | SELL | $0.17 | 103.22 | 0.032876 | $0.001691 | |||
8h ago | SELL | $1.81 | 1,072.09 | 0.002987 | $0.001691 | 12 | ||
8h ago | BUY | $798.11 | 464,397 | 1.31 | $0.001718 | 38 | ||
8h ago | BUY | $185.62 | 108,587 | 0.3058 | $0.001709 | 27 | ||
8h ago | SELL | $14.38 | 8,590.77 | 0.02369 | $0.001674 | |||
8h ago | SELL | $6.61 | 3,950.47 | 0.01089 | $0.001674 | |||
8h ago | SELL | $7.57 | 4,519.05 | 0.01246 | $0.001675 | 246 | ||
8h ago | SELL | $80.20 | 47,889 | 0.1321 | $0.001674 | |||
9h ago | SELL | $10.61 | 6,327.94 | 0.01747 | $0.001676 | 51 | ||
9h ago | BUY | $36.83 | 21,535 | 0.06067 | $0.001710 | 349 | ||
9h ago | BUY | $36.82 | 21,535 | 0.06064 | $0.001709 | 336 | ||
9h ago | BUY | $180.71 | 105,713 | 0.2973 | $0.001709 | |||
9h ago | SELL | $21.69 | 12,961 | 0.03570 | $0.001673 | |||
10h ago | BUY | $0.57 | 335.36 | 0.039427 | $0.001708 | |||
10h ago | SELL | $20.00 | 11,945 | 0.03291 | $0.001674 | 43 | ||
10h ago | SELL | $117.79 | 70,275 | 0.1937 | $0.001676 | 19 | ||
10h ago | BUY | $0.50 | 297.31 | 0.038369 | $0.001710 | 32 | ||
10h ago | SELL | $958.37 | 568,982 | 1.57 | $0.001684 | 19 | ||
10h ago | SELL | $850.15 | 500,000 | 1.39 | $0.001700 | 13 | ||
10h ago | SELL | $18.85 | 11,040 | 0.03104 | $0.001708 | 37 | ||
10h ago | BUY | $605.18 | 348,516 | 0.9970 | $0.001736 | |||
10h ago | BUY | $605.45 | 350,716 | 0.9970 | $0.001726 |