Transações155
ComprasVendas
5897
Volume$4.9K
Volume de CompraVolume de Venda
$2.5K$2.4K
Makers92
CompradoresVendedores
4759
Segurança
5 Alertas
Circ. Supply
196,505,97799.99%
Oferta Total196,505,977
Oferta Máxima196,506,057
AgrupadoIOTA162,313($26.6K)
AgrupadoWBNB44.85($26.6K)
Conversor
1IOTA
= $0.16
?IOTA
USD
Sobre
Visão Geral de MIOTAC
MIOTAC (IOTA) foi lançado em 04.03.2021 e atualmente está sendo negociado a $0.1633. A oferta circulante de MIOTAC é de 196.51M, e tem um valor de mercado de $32.09M.
Preço e Desempenho de Mercado de MIOTAC
Nas últimas 24 horas, o preço de MIOTAC (IOTA) teve uma mudança de -0.3%, com um volume de negociação de $32.09M. Fique de olho no preço de MIOTAC no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | IOTA | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
31m ago | SELL | $<1 | 0.01944 | 0.055363 | $0.16 | 156 | ||
1h ago | SELL | $9.87 | 60.65 | 0.01671 | $0.16 | |||
2h ago | SELL | $1.07 | 6.57 | 0.001814 | $0.16 | 64 | ||
2h ago | SELL | $0.94 | 5.75 | 0.001588 | $0.16 | 2216 | ||
3h ago | SELL | $0.78 | 4.79 | 0.001322 | $0.16 | 2216 | ||
3h ago | SELL | $0.62 | 3.81 | 0.001052 | $0.16 | 60 | ||
3h ago | SELL | $<1 | 0.002362 | 0.066521 | $0.16 | |||
3h ago | SELL | $<1 | 0.002445 | 0.066750 | $0.16 | |||
3h ago | SELL | $<1 | 0.06730 | 0.041858 | $0.16 | |||
3h ago | SELL | $<1 | 0.3582 | 0.049891 | $0.16 | 165 | ||
4h ago | SELL | $0.86 | 5.28 | 0.001459 | $0.16 | 94 | ||
4h ago | SELL | $0.19 | 1.19 | 0.033286 | $0.16 | 27 | ||
4h ago | SELL | $1.31 | 8.08 | 0.002232 | $0.16 | 256 | ||
4h ago | SELL | $1.55 | 9.53 | 0.002631 | $0.16 | 86 | ||
4h ago | SELL | $1.64 | 10.09 | 0.002788 | $0.16 | 224 | ||
4h ago | SELL | $2.63 | 16.14 | 0.004460 | $0.16 | 431 | ||
4h ago | BUY | $97.70 | 599.18 | 0.1655 | $0.16 | |||
4h ago | SELL | $0.45 | 2.83 | 0.037761 | $0.16 | 29 | ||
4h ago | SELL | $1.15 | 7.11 | 0.001951 | $0.16 | 204 | ||
4h ago | SELL | $0.99 | 6.13 | 0.001681 | $0.16 | 162 | ||
4h ago | BUY | $47.82 | 295.24 | 0.08116 | $0.16 | 1047 | ||
4h ago | SELL | $0.39 | 2.42 | 0.036631 | $0.16 | 2216 | ||
4h ago | SELL | $0.65 | 4.06 | 0.001111 | $0.16 | 165 | ||
4h ago | SELL | $0.51 | 3.21 | 0.038780 | $0.16 | 2216 | ||
5h ago | BUY | $11.64 | 72.11 | 0.01980 | $0.16 | |||
5h ago | SELL | $0.86 | 5.38 | 0.001471 | $0.16 | 199 | ||
5h ago | SELL | $<1 | 0.3321 | 0.049070 | $0.16 | 81 | ||
5h ago | SELL | $0.11 | 0.7144 | 0.031951 | $0.16 | 166 | ||
5h ago | SELL | $0.64 | 4.02 | 0.001099 | $0.16 | 109 | ||
5h ago | SELL | $1.14 | 7.11 | 0.001943 | $0.16 | 204 | ||
5h ago | SELL | $0.10 | 0.6355 | 0.031736 | $0.16 | |||
5h ago | SELL | $1.67 | 10.42 | 0.002846 | $0.16 | 68 | ||
5h ago | SELL | $2.54 | 15.85 | 0.004330 | $0.16 | |||
5h ago | SELL | $2.54 | 15.85 | 0.004331 | $0.16 | |||
5h ago | BUY | $97.69 | 607.15 | 0.1659 | $0.16 | |||
5h ago | SELL | $<1 | 0.2554 | 0.046929 | $0.15 | |||
6h ago | SELL | $0.30 | 1.91 | 0.035193 | $0.15 | 2216 | ||
6h ago | SELL | $<1 | 0.3745 | 0.031016 | $0.15 | |||
6h ago | SELL | $0.94 | 5.93 | 0.001609 | $0.15 | 2216 | ||
6h ago | SELL | $0.62 | 3.93 | 0.001066 | $0.15 | 90 | ||
6h ago | SELL | $<1 | 0.5279 | 0.031432 | $0.15 | |||
6h ago | SELL | $0.28 | 1.80 | 0.034892 | $0.15 | |||
6h ago | SELL | $0.27 | 1.75 | 0.034754 | $0.15 | 173 | ||
6h ago | SELL | $0.58 | 3.69 | 0.001001 | $0.15 | 395 | ||
6h ago | SELL | $0.73 | 4.58 | 0.001242 | $0.15 | 173 | ||
6h ago | BUY | $97.68 | 611.24 | 0.1659 | $0.15 | 16 | ||
7h ago | SELL | $32.74 | 206.70 | 0.05568 | $0.15 | |||
7h ago | SELL | $0.56 | 3.53 | 0.039540 | $0.15 | 2216 | ||
8h ago | SELL | $0.71 | 4.48 | 0.001210 | $0.15 | 2216 | ||
8h ago | BUY | $<1 | 0.02110 | 0.055721 | $0.15 | |||
8h ago | SELL | $19.41 | 122.20 | 0.03302 | $0.15 | |||
8h ago | SELL | $1.19 | 7.48 | 0.002024 | $0.15 | 2216 | ||
9h ago | SELL | $<1 | 0.4528 | 0.031224 | $0.15 | 173 | ||
9h ago | SELL | $0.62 | 3.94 | 0.001065 | $0.15 | |||
9h ago | SELL | $1.30 | 8.19 | 0.002217 | $0.15 | 355 | ||
9h ago | SELL | $1.45 | 9.15 | 0.002475 | $0.15 | 2216 | ||
9h ago | SELL | $1.56 | 9.87 | 0.002672 | $0.15 | 156 | ||
9h ago | SELL | $2.50 | 15.83 | 0.004283 | $0.15 | 74 | ||
9h ago | SELL | $1.64 | 10.37 | 0.002808 | $0.15 | 117 | ||
9h ago | BUY | $99.46 | 628.03 | 0.1700 | $0.15 | |||
9h ago | SELL | $0.88 | 5.60 | 0.001506 | $0.15 | 165 | ||
9h ago | SELL | $0.93 | 5.95 | 0.001600 | $0.15 | 129 | ||
9h ago | SELL | $0.72 | 4.64 | 0.001247 | $0.15 | 469 | ||
9h ago | SELL | $1.02 | 6.53 | 0.001756 | $0.15 | 76 | ||
9h ago | BUY | $66.60 | 424.22 | 0.1141 | $0.15 | |||
10h ago | BUY | $408.16 | 2,660.18 | 0.7024 | $0.15 | |||
10h ago | SELL | $414.86 | 2,713.82 | 0.7140 | $0.15 | |||
11h ago | SELL | $0.25 | 1.60 | 0.034285 | $0.15 | 82 | ||
11h ago | SELL | $238.47 | 1,512.15 | 0.4081 | $0.15 | 124 | ||
11h ago | BUY | $79.05 | 496.18 | 0.1352 | $0.15 | 11 | ||
11h ago | BUY | $237.98 | 1,512.15 | 0.4073 | $0.15 | 78 | ||
11h ago | BUY | $0.11 | 0.7504 | 0.032002 | $0.15 | |||
11h ago | BUY | $66.78 | 429.58 | 0.1143 | $0.15 | |||
11h ago | BUY | $2.13 | 13.74 | 0.003648 | $0.15 | 447 | ||
11h ago | BUY | $1.29 | 8.32 | 0.002211 | $0.15 | |||
11h ago | SELL | $80.75 | 521.40 | 0.1382 | $0.15 | 11 | ||
11h ago | BUY | $29.94 | 190.85 | 0.05091 | $0.15 | |||
12h ago | BUY | $1.80 | 11.52 | 0.003071 | $0.15 | 177 | ||
12h ago | BUY | $14.90 | 95.40 | 0.02540 | $0.15 | |||
12h ago | BUY | $3.41 | 21.87 | 0.005820 | $0.15 | 175 | ||
12h ago | BUY | $3.94 | 25.13 | 0.006686 | $0.15 | 94 | ||
12h ago | SELL | $139.47 | 884.81 | 0.2356 | $0.15 | 1047 | ||
13h ago | SELL | $11.23 | 70.49 | 0.01888 | $0.15 | |||
14h ago | BUY | $11.28 | 70.56 | 0.01898 | $0.15 | |||
14h ago | SELL | $1.08 | 6.81 | 0.001823 | $0.15 | 94 | ||
14h ago | SELL | $1.52 | 9.53 | 0.002553 | $0.15 | 162 | ||
14h ago | SELL | $6.43 | 40.21 | 0.01077 | $0.15 | |||
14h ago | SELL | $7.16 | 44.90 | 0.01200 | $0.15 | |||
14h ago | SELL | $9.00 | 56.23 | 0.01508 | $0.16 | |||
14h ago | SELL | $14.64 | 91.32 | 0.02451 | $0.16 | |||
14h ago | BUY | $60.72 | 377.94 | 0.1016 | $0.16 | |||
14h ago | BUY | $663.81 | 4,247.81 | 1.11 | $0.15 | |||
14h ago | SELL | $882.68 | 5,623.68 | 1.47 | $0.15 | |||
15h ago | BUY | $0.80 | 4.95 | 0.001352 | $0.16 | 162 | ||
15h ago | BUY | $0.11 | 0.7321 | 0.031998 | $0.16 | 166 | ||
15h ago | BUY | $<1 | 0.4116 | 0.031123 | $0.16 | 162 | ||
15h ago | BUY | $0.97 | 5.97 | 0.001629 | $0.16 | 86 | ||
15h ago | BUY | $<1 | 0.5851 | 0.031596 | $0.16 | 46 | ||
15h ago | BUY | $0.95 | 5.82 | 0.001588 | $0.16 | 64 | ||
15h ago | BUY | $0.89 | 5.43 | 0.001483 | $0.16 | 60 |