Transações37
ComprasVendas
1720
Volume$183
Volume de CompraVolume de Venda
$72$111
Makers23
CompradoresVendedores
1313
Segurança
2 Alertas
Circ. Supply
33,127,63399.11%
Oferta Total33,127,633
Oferta Máxima33,422,971
AgrupadoEGG3,456,355($29.5K)
AgrupadoBUSD29,460($29.5K)
Conversor
1EGG
= $0.008538
?EGG
USD
Sobre
Visão Geral de Goose Golden Egg
Goose Golden Egg (EGG) foi lançado em 02.09.2021 e atualmente está sendo negociado a $0.008538. A oferta circulante de Goose Golden Egg é de 33.13M, e tem um valor de mercado de $282,851.
Preço e Desempenho de Mercado de Goose Golden Egg
Nas últimas 24 horas, o preço de Goose Golden Egg (EGG) teve uma mudança de +0.08%, com um volume de negociação de $282,851. Fique de olho no preço de Goose Golden Egg no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | EGG | BUSD | Maker | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $7.91 | 926.75 | 0.01353 | $0.008538 | 102 | ||
2h ago | SELL | $2.33 | 274.25 | 0.003992 | $0.008502 | 558 | ||
2h ago | BUY | $10.67 | 1,251.29 | 0.01828 | $0.008534 | 233 | ||
2h ago | BUY | $7.61 | 893.05 | 0.01306 | $0.008528 | 365 | ||
3h ago | BUY | $4.45 | 523.02 | 0.007653 | $0.008525 | 1700 | ||
5h ago | BUY | $4.90 | 575.65 | 0.008432 | $0.008522 | 22 | ||
5h ago | BUY | $5.09 | 598.07 | 0.008765 | $0.008519 | 1700 | ||
9h ago | SELL | $10.74 | 1,266.57 | 0.01858 | $0.008487 | 1700 | ||
10h ago | SELL | $3.87 | 456.23 | 0.006697 | $0.008491 | 51 | ||
10h ago | SELL | $4.69 | 552.43 | 0.008118 | $0.008494 | 207 | ||
10h ago | SELL | $5.45 | 642.45 | 0.009426 | $0.008497 | 39 | ||
10h ago | BUY | $<1 | 0.1023 | 0.051503 | $0.008532 | |||
10h ago | BUY | $<1 | 0.033028 | 0.084448 | $0.008532 | |||
10h ago | SELL | $3.01 | 354.14 | 0.005181 | $0.008499 | 558 | ||
11h ago | BUY | $<1 | 0.036872 | 0.071008 | $0.008534 | |||
11h ago | BUY | $10.45 | 1,225.89 | 0.01798 | $0.008531 | |||
13h ago | BUY | $3.49 | 409.35 | 0.005981 | $0.008527 | 164 | ||
14h ago | BUY | $0.10 | 12.79 | 0.031867 | $0.008526 | 149 | ||
14h ago | BUY | $3.77 | 442.28 | 0.006452 | $0.008525 | 1700 | ||
14h ago | BUY | $2.94 | 345.48 | 0.005050 | $0.008523 | 438 | ||
15h ago | BUY | $2.23 | 262.67 | 0.003844 | $0.008521 | 35 | ||
15h ago | BUY | $4.12 | 484.55 | 0.007095 | $0.008519 | 39 | ||
15h ago | BUY | $4.02 | 472.12 | 0.006912 | $0.008517 | 1700 | ||
17h ago | SELL | $2.18 | 257.85 | 0.003782 | $0.008482 | 207 | ||
17h ago | SELL | $9.65 | 1,137.74 | 0.01669 | $0.008486 | 56 | ||
17h ago | SELL | $7.26 | 855.31 | 0.01254 | $0.008491 | 39 | ||
18h ago | SELL | $7.83 | 922.37 | 0.01350 | $0.008495 | 102 | ||
18h ago | SELL | $5.79 | 682.10 | 0.009982 | $0.008499 | |||
18h ago | SELL | $2.36 | 278.33 | 0.004076 | $0.008501 | 56 | ||
18h ago | SELL | $4.92 | 579.00 | 0.008480 | $0.008504 | 1700 | ||
19h ago | SELL | $9.68 | 1,138.70 | 0.01665 | $0.008508 | 1700 | ||
21h ago | SELL | $4.11 | 483.76 | 0.007068 | $0.008512 | 19 | ||
21h ago | SELL | $7.30 | 857.82 | 0.01252 | $0.008515 | 36 | ||
21h ago | SELL | $2.83 | 332.87 | 0.004855 | $0.008518 | 558 | ||
23h ago | SELL | $5.38 | 631.79 | 0.009228 | $0.008520 | 13 | ||
23h ago | SELL | $5.60 | 657.06 | 0.009600 | $0.008524 | 164 | ||
1d ago | SELL | $5.81 | 681.87 | 0.009963 | $0.008527 | 51 | ||
1d ago | SELL | $5.29 | 620.12 | 0.009055 | $0.008530 | 51 | ||
1d ago | SELL | $6.06 | 710.37 | 0.01036 | $0.008533 | 49 | ||
1d ago | SELL | $7.41 | 868.73 | 0.01265 | $0.008537 | 164 | ||
1d ago | SELL | $2.10 | 247.03 | 0.003574 | $0.008540 | 558 | ||
1d ago | BUY | $2.49 | 291.19 | 0.004233 | $0.008574 | 1700 | ||
1d ago | BUY | $3.32 | 387.96 | 0.005648 | $0.008572 | 1700 | ||
1d ago | BUY | $5.36 | 625.42 | 0.009076 | $0.008570 | 29 | ||
1d ago | BUY | $0.42 | 49.74 | 0.037242 | $0.008568 | 233 | ||
1d ago | BUY | $4.77 | 557.55 | 0.008114 | $0.008567 | 41 | ||
2d ago | BUY | $3.40 | 397.88 | 0.005773 | $0.008564 | 264 | ||
2d ago | BUY | $2.26 | 263.99 | 0.003830 | $0.008563 | 51 | ||
2d ago | BUY | $5.00 | 584.23 | 0.008483 | $0.008561 | 164 | ||
2d ago | SELL | $3.10 | 363.84 | 0.005301 | $0.008526 | 558 | ||
2d ago | SELL | $6.52 | 764.96 | 0.01117 | $0.008529 | 48 | ||
2d ago | SELL | $5.94 | 696.93 | 0.01018 | $0.008532 | 149 | ||
2d ago | SELL | $6.05 | 709.87 | 0.01038 | $0.008536 | 207 | ||
2d ago | SELL | $8.26 | 967.52 | 0.01415 | $0.008540 | 255 | ||
2d ago | SELL | $7.73 | 904.61 | 0.01318 | $0.008545 | 22 | ||
2d ago | SELL | $14.34 | 1,677.95 | 0.02444 | $0.008551 | 46 | ||
2d ago | SELL | $3.42 | 400.35 | 0.005826 | $0.008556 | 558 | ||
2d ago | BUY | $4.35 | 506.98 | 0.007359 | $0.008590 | 1700 | ||
2d ago | BUY | $4.99 | 581.07 | 0.008443 | $0.008587 | |||
2d ago | BUY | $0.35 | 41.10 | 0.035972 | $0.008586 | |||
2d ago | BUY | $7.42 | 864.55 | 0.01255 | $0.008584 | 46 | ||
2d ago | BUY | $2.79 | 325.22 | 0.004716 | $0.008581 | 1700 | ||
2d ago | BUY | $6.24 | 728.32 | 0.01059 | $0.008578 | 48 | ||
2d ago | BUY | $5.73 | 668.91 | 0.009726 | $0.008575 | 1700 | ||
2d ago | BUY | $2.23 | 260.17 | 0.003780 | $0.008572 | 36 | ||
2d ago | SELL | $2.71 | 318.50 | 0.004618 | $0.008538 | 558 | ||
3d ago | BUY | $4.01 | 468.12 | 0.006812 | $0.008572 | 43 | ||
3d ago | BUY | $2.40 | 280.48 | 0.004077 | $0.008570 | 41 | ||
3d ago | BUY | $14.88 | 1,737.40 | 0.02524 | $0.008565 | 703 | ||
3d ago | BUY | $13.05 | 1,525.48 | 0.02221 | $0.008557 | 438 | ||
3d ago | BUY | $<1 | 2.96 | 0.044307 | $0.008553 | |||
3d ago | BUY | $6.79 | 794.12 | 0.01158 | $0.008551 | 1700 | ||
3d ago | BUY | $0.13 | 15.21 | 0.032215 | $0.008549 | 164 | ||
3d ago | SELL | $3.52 | 414.11 | 0.006053 | $0.008516 | 558 | ||
3d ago | SELL | $25.57 | 2,999.89 | 0.04392 | $0.008525 | 365 | ||
3d ago | SELL | $3.55 | 416.91 | 0.006091 | $0.008533 | 49 | ||
3d ago | SELL | $5.82 | 682.19 | 0.009988 | $0.008536 | 25 | ||
3d ago | SELL | $10.53 | 1,232.94 | 0.01798 | $0.008540 | |||
3d ago | SELL | $13.02 | 1,524.36 | 0.02221 | $0.008547 | 39 | ||
3d ago | SELL | $4.32 | 505.10 | 0.007354 | $0.008552 | 164 | ||
3d ago | SELL | $3.31 | 387.82 | 0.005659 | $0.008554 | 1700 | ||
3d ago | SELL | $3.99 | 467.14 | 0.006808 | $0.008557 | 102 | ||
3d ago | SELL | $6.09 | 711.82 | 0.01037 | $0.008560 | 51 | ||
3d ago | SELL | $8.29 | 968.68 | 0.01409 | $0.008564 | 1700 | ||
3d ago | SELL | $12.22 | 1,426.38 | 0.02074 | $0.008570 | 246 | ||
3d ago | SELL | $4.15 | 485.04 | 0.007049 | $0.008574 | 264 | ||
3d ago | SELL | $3.57 | 417.09 | 0.006063 | $0.008577 | |||
3d ago | SELL | $4.00 | 467.22 | 0.006776 | $0.008579 | 147 | ||
3d ago | SELL | $10.86 | 1,265.29 | 0.01836 | $0.008583 | 48 | ||
3d ago | SELL | $6.08 | 709.00 | 0.01029 | $0.008588 | 149 | ||
3d ago | SELL | $4.70 | 547.86 | 0.007960 | $0.008591 | 102 | ||
3d ago | SELL | $1.85 | 216.00 | 0.003123 | $0.008593 | |||
3d ago | SELL | $2.83 | 330.25 | 0.004776 | $0.008594 | 558 | ||
3d ago | SELL | $4.17 | 485.11 | 0.007015 | $0.008597 | 12 | ||
4d ago | SELL | $<1 | 0.035566 | 0.088074 | $0.008598 | |||
4d ago | SELL | $<1 | 0.003585 | 0.075200 | $0.008598 | |||
4d ago | BUY | $<1 | 0.033838 | 0.085590 | $0.008632 | |||
4d ago | BUY | $<1 | 8.93 | 0.031301 | $0.008632 | |||
4d ago | SELL | $10.82 | 1,258.16 | 0.01830 | $0.008601 | 1700 | ||
4d ago | ADD | $0.96 | 112.33 | 0.001624 | - |