Transações3
ComprasVendas
12
Volume$62
Volume de CompraVolume de Venda
$<1$61
Makers2
CompradoresVendedores
11
Circ. Supply
420.69T100%
Oferta Total420.69T
Oferta Máxima420.69T
AgrupadoBABYBROCCOLI184.31T($7.7K)
AgrupadoWBNB13.11($7.7K)
Conversor
1BABYBROCCOLI
= $0.0104162
?BABYBROCCOLI
USD
Sobre
Visão Geral de Baby Broccoli
Baby Broccoli (BABYBROCCOLI) foi lançado em 02.13.2025 e atualmente está sendo negociado a $0.0(10)4162. A oferta circulante de Baby Broccoli é de 420.69T, e tem um valor de mercado de $17,513.3.
Preço e Desempenho de Mercado de Baby Broccoli
Nas últimas 24 horas, o preço de Baby Broccoli (BABYBROCCOLI) teve uma mudança de -3.2%, com um volume de negociação de $17,513.3. Fique de olho no preço de Baby Broccoli no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BABYBROCCOLI | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
10h ago | BUY | $0.99 | 23.84B | 0.001700 | $0.0104162 | |||
1d ago | SELL | $56.57 | 1.33T | 0.09485 | $0.0104262 | |||
1d ago | SELL | $4.76 | 110.99B | 0.007993 | $0.0104296 | |||
1d ago | SELL | $7.98 | 185.76B | 0.01340 | $0.0104300 | |||
1d ago | SELL | $8.33 | 193.50B | 0.01398 | $0.0104309 | |||
2d ago | BUY | $17.59 | 413.41B | 0.03000 | $0.0104256 | |||
2d ago | SELL | $295.62 | 6.73T | 0.5029 | $0.0104395 | |||
2d ago | SELL | $7.06 | 154.79B | 0.01202 | $0.0104567 | |||
3d ago | SELL | $170.48 | 3.72T | 0.2951 | $0.0104589 | |||
3d ago | SELL | $0.47 | 10.06B | 0.038169 | $0.0104688 | |||
3d ago | SELL | $11.28 | 241.56B | 0.01963 | $0.0104673 | |||
3d ago | SELL | $4.76 | 101.70B | 0.008282 | $0.0104682 | |||
4d ago | SELL | $116.75 | 2.44T | 0.2017 | $0.0104783 | |||
4d ago | SELL | $73.46 | 1.50T | 0.1269 | $0.0104895 | |||
4d ago | SELL | $9.41 | 189.72B | 0.01621 | $0.0104963 | |||
4d ago | SELL | $9.83 | 197.63B | 0.01692 | $0.0104974 | |||
4d ago | BUY | $285.82 | 5.89T | 0.4900 | $0.0104856 | |||
4d ago | BUY | $209.51 | 4.59T | 0.3600 | $0.0104559 | |||
4d ago | BUY | $150.90 | 3.47T | 0.2600 | $0.0104345 | |||
4d ago | BUY | $232.26 | 5.62T | 0.4000 | $0.0104135 | |||
4d ago | BUY | $151.00 | 3.84T | 0.2600 | $0.0103931 | |||
4d ago | BUY | $23.23 | 604.91B | 0.04000 | $0.0103840 | |||
4d ago | BUY | $290.35 | 7.90T | 0.5000 | $0.0103676 | |||
4d ago | BUY | $58.07 | 1.66T | 0.1000 | $0.0103501 | |||
6d ago | SELL | $291.61 | 8.34T | 0.5177 | $0.0103496 | |||
6d ago | SELL | $1.53 | 42.15B | 0.002729 | $0.0103647 | |||
7d ago | SELL | $35.62 | 1.01T | 0.06583 | $0.0103522 | |||
7d ago | SELL | $14.34 | 403.99B | 0.02650 | $0.0103549 | |||
7d ago | SELL | $357.05 | 9.70T | 0.6713 | $0.0103682 | |||
7d ago | SELL | $10.19 | 262.37B | 0.01916 | $0.0103884 | |||
7d ago | BUY | $11.21 | 264.96B | 0.01944 | $0.0104230 | |||
9d ago | BUY | $17.96 | 410.04B | 0.03000 | $0.0104381 | |||
9d ago | BUY | $29.82 | 687.53B | 0.05000 | $0.0104337 | |||
9d ago | SELL | $<1 | 350,130,772 | 0.042522 | $0.0104303 | |||
9d ago | SELL | $<1 | 364,719,555 | 0.042627 | $0.0104303 | |||
9d ago | SELL | $219.41 | 5.00T | 0.3701 | $0.0104390 | |||
9d ago | SELL | $0.30 | 6.80B | 0.035175 | $0.0104513 | |||
10d ago | SELL | $0.90 | 19.93B | 0.001518 | $0.0104564 | |||
10d ago | SELL | $0.94 | 20.76B | 0.001581 | $0.0104565 | |||
10d ago | SELL | $29.39 | 641.45B | 0.04905 | $0.0104583 | |||
10d ago | SELL | $9.74 | 211.66B | 0.01626 | $0.0104605 | |||
10d ago | SELL | $238.56 | 5.08T | 0.4023 | $0.0104696 | |||
10d ago | SELL | $7.90 | 163.45B | 0.01334 | $0.0104839 | |||
10d ago | SELL | $194.52 | 3.92T | 0.3279 | $0.0104958 | |||
10d ago | SELL | $18.36 | 361.17B | 0.03096 | $0.0105085 | |||
10d ago | BUY | $<1 | 381,059,381 | 0.043290 | $0.0105109 | |||
10d ago | BUY | $94.07 | 1.87T | 0.1600 | $0.0105021 | |||
10d ago | BUY | $52.64 | 1.07T | 0.09000 | $0.0104908 | |||
11d ago | SELL | $294.20 | 5.84T | 0.5017 | $0.0105038 | |||
11d ago | SELL | $18.65 | 356.89B | 0.03181 | $0.0105228 | |||
11d ago | SELL | $484.71 | 8.57T | 0.8074 | $0.0105659 | |||
11d ago | SELL | $31.93 | 533.15B | 0.05320 | $0.0105990 | |||
11d ago | BUY | $175.94 | 2.94T | 0.2900 | $0.0105991 | |||
11d ago | BUY | $121.34 | 2.09T | 0.2000 | $0.0105803 | |||
11d ago | BUY | $115.27 | 2.04T | 0.1900 | $0.0105655 | |||
11d ago | BUY | $91.02 | 1.65T | 0.1500 | $0.0105529 | |||
11d ago | BUY | $53.46 | 1.00T | 0.09000 | $0.0105325 | |||
11d ago | SELL | $3.15 | 59.83B | 0.005305 | $0.0105273 | |||
11d ago | SELL | $3.28 | 62.32B | 0.005530 | $0.0105277 | |||
11d ago | BUY | $119.81 | 2.27T | 0.2000 | $0.0105272 | |||
11d ago | BUY | $59.90 | 1.16T | 0.1000 | $0.0105164 | |||
11d ago | BUY | $59.84 | 1.18T | 0.1000 | $0.0105088 | |||
11d ago | SELL | $24.47 | 480.00B | 0.04043 | $0.0105098 | |||
11d ago | SELL | $1.44 | 28.35B | 0.002395 | $0.0105114 | |||
11d ago | BUY | $2.00 | 39.09B | 0.003320 | $0.0105132 | |||
12d ago | SELL | $32.69 | 642.92B | 0.05452 | $0.0105085 | |||
12d ago | SELL | $5.60 | 109.67B | 0.009341 | $0.0105108 | |||
12d ago | SELL | $140.67 | 2.63T | 0.2279 | $0.0105344 | |||
12d ago | SELL | $0.90 | 16.66B | 0.001465 | $0.0105429 | |||
12d ago | SELL | $21.76 | 399.82B | 0.03526 | $0.0105443 | |||
12d ago | SELL | $13.56 | 248.28B | 0.02198 | $0.0105465 | |||
14d ago | SELL | $323.53 | 5.96T | 0.5482 | $0.0105429 | |||
14d ago | SELL | $4.15 | 73.76B | 0.007043 | $0.0105635 | |||
14d ago | SELL | $5.73 | 99.69B | 0.009530 | $0.0105748 | |||
14d ago | SELL | $5.97 | 103.84B | 0.009939 | $0.0105755 | |||
14d ago | BUY | $27.11 | 468.85B | 0.04500 | $0.0105782 | |||
14d ago | BUY | $30.10 | 524.22B | 0.05000 | $0.0105742 | |||
14d ago | BUY | $6.03 | 105.26B | 0.01000 | $0.0105730 | |||
14d ago | BUY | $120.72 | 2.13T | 0.2000 | $0.0105655 | |||
14d ago | BUY | $24.14 | 433.84B | 0.04000 | $0.0105565 | |||
14d ago | BUY | $6.02 | 108.50B | 0.009970 | $0.0105557 | |||
14d ago | BUY | $0.90 | 16.29B | 0.001495 | $0.0105550 | |||
14d ago | SELL | $28.83 | 522.73B | 0.04790 | $0.0105516 | |||
14d ago | SELL | $5.97 | 107.86B | 0.009923 | $0.0105537 | |||
14d ago | BUY | $60.17 | 1.09T | 0.1000 | $0.0105530 | |||
14d ago | BUY | $59.91 | 1.10T | 0.09970 | $0.0105449 | |||
14d ago | SELL | $26.64 | 488.69B | 0.04390 | $0.0105451 | |||
14d ago | SELL | $2.36 | 43.25B | 0.003900 | $0.0105472 | |||
15d ago | SELL | $1.65 | 30.31B | 0.002734 | $0.0105462 | |||
15d ago | SELL | $1.72 | 31.57B | 0.002849 | $0.0105464 | |||
15d ago | BUY | $6.10 | 110.29B | 0.01000 | $0.0105531 | |||
15d ago | SELL | $0.75 | 13.97B | 0.001259 | $0.0105429 | |||
15d ago | SELL | $0.79 | 14.55B | 0.001311 | $0.0105430 | |||
15d ago | SELL | $109.91 | 1.99T | 0.1821 | $0.0105510 | |||
15d ago | SELL | $37.24 | 664.86B | 0.06170 | $0.0105601 | |||
15d ago | BUY | $120.70 | 2.16T | 0.2000 | $0.0105576 | |||
15d ago | BUY | $717.09 | 14.17T | 1.18 | $0.0105061 | |||
15d ago | SELL | $12.93 | 278.92B | 0.02144 | $0.0104637 | |||
15d ago | SELL | $3.55 | 76.45B | 0.005890 | $0.0104646 | |||
15d ago | SELL | $86.74 | 1.83T | 0.1428 | $0.0104727 |