Transações140
ComprasVendas
8654
Volume$118.2K
Volume de CompraVolume de Venda
$69.0K$49.2K
Makers76
CompradoresVendedores
7232
Segurança
1 Alertas
Circ. Supply
119,751,70099.79%
Oferta Total119,751,700
Oferta Máxima120,000,000
AgrupadoKFX4,920,475($127.0K)
AgrupadoUSDT127,036($127.0K)
Conversor
1KFX
= $0.02587
?KFX
USD
Sobre
Visão Geral de KarmaFlow
KarmaFlow (KFX) foi lançado em 04.15.2025 e atualmente está sendo negociado a $0.02587. A oferta circulante de KarmaFlow é de 119.75M, e tem um valor de mercado de $3.10M.
Preço e Desempenho de Mercado de KarmaFlow
Nas últimas 24 horas, o preço de KarmaFlow (KFX) teve uma mudança de +39.2%, com um volume de negociação de $3.10M. Fique de olho no preço de KarmaFlow no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | KFX | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | BUY | $50.00 | 1,932.55 | 0.08365 | $0.02587 | |||
40m ago | BUY | $50.00 | 1,934.07 | 0.08367 | $0.02585 | |||
55m ago | BUY | $50.00 | 1,935.58 | 0.08395 | $0.02583 | |||
1h ago | BUY | $50.00 | 1,937.10 | 0.08387 | $0.02581 | |||
1h ago | BUY | $50.00 | 1,938.62 | 0.08385 | $0.02579 | |||
2h ago | BUY | $50.00 | 1,940.14 | 0.08405 | $0.02577 | |||
2h ago | BUY | $50.00 | 1,941.66 | 0.08403 | $0.02575 | |||
2h ago | BUY | $50.00 | 1,943.18 | 0.08376 | $0.02573 | |||
2h ago | BUY | $50.00 | 1,944.71 | 0.08399 | $0.02571 | |||
3h ago | BUY | $50.00 | 1,946.23 | 0.08378 | $0.02569 | |||
3h ago | BUY | $50.00 | 1,947.76 | 0.08393 | $0.02567 | |||
3h ago | BUY | $50.00 | 1,949.29 | 0.08355 | $0.02565 | |||
3h ago | BUY | $59.91 | 2,337.92 | 0.09971 | $0.02562 | |||
3h ago | BUY | $50.00 | 1,952.67 | 0.08298 | $0.02560 | |||
4h ago | BUY | $50.00 | 1,954.20 | 0.08277 | $0.02558 | |||
4h ago | BUY | $1.20 | 47.09 | 0.001994 | $0.02557 | |||
4h ago | BUY | $50.00 | 1,955.78 | 0.08279 | $0.02556 | |||
4h ago | BUY | $50.00 | 1,957.32 | 0.08271 | $0.02554 | |||
6h ago | BUY | $22.72 | 890.23 | 0.03764 | $0.02553 | |||
6h ago | SELL | $52.77 | 2,076.83 | 0.08762 | $0.02540 | 14 | ||
6h ago | REMOVE | $55.67 | 2,184.75 | 0.09244 | - | |||
6h ago | ADD | $<1 | 0.043720 | 0.081606 | - | |||
6h ago | BUY | $<1 | 0.043914 | 0.081660 | $0.02554 | 14 | ||
6h ago | SELL | $625.07 | 24,469 | 1.03 | $0.02554 | |||
6h ago | SELL | $1,648.13 | 63,374 | 2.73 | $0.02600 | |||
6h ago | SELL | $1,739.21 | 65,135 | 2.89 | $0.02670 | |||
6h ago | BUY | $49.21 | 1,809.96 | 0.08163 | $0.02718 | |||
6h ago | SELL | $919.88 | 33,777 | 1.52 | $0.02723 | |||
7h ago | SELL | $570.19 | 20,700 | 0.9467 | $0.02754 | |||
7h ago | BUY | $62.18 | 2,237.43 | 0.1031 | $0.02779 | |||
7h ago | BUY | $1,138.47 | 41,337 | 1.89 | $0.02754 | |||
7h ago | BUY | $2,638.32 | 98,603 | 4.38 | $0.02675 | |||
7h ago | BUY | $1,621.49 | 62,634 | 2.69 | $0.02588 | 20 | ||
7h ago | BUY | $1,498.58 | 59,325 | 2.48 | $0.02526 | 22 | ||
8h ago | SELL | $841.38 | 33,649 | 1.39 | $0.02500 | 11 | ||
8h ago | SELL | $1,245.75 | 49,000 | 2.06 | $0.02542 | |||
8h ago | SELL | $1,014.56 | 39,200 | 1.68 | $0.02588 | 11 | ||
8h ago | SELL | $805.63 | 30,687 | 1.33 | $0.02625 | 20 | ||
8h ago | SELL | $815.86 | 30,687 | 1.35 | $0.02658 | 20 | ||
8h ago | BUY | $709.01 | 26,511 | 1.17 | $0.02674 | 22 | ||
8h ago | BUY | $4,860.59 | 189,838 | 8.05 | $0.02560 | 15 | ||
8h ago | BUY | $1,271.63 | 52,139 | 2.10 | $0.02438 | 11 | ||
8h ago | BUY | $656.71 | 27,350 | 1.08 | $0.02401 | |||
8h ago | BUY | $779.09 | 32,828 | 1.29 | $0.02373 | 13 | ||
8h ago | BUY | $1,470.68 | 63,125 | 2.43 | $0.02329 | 18 | ||
8h ago | BUY | $1,224.85 | 53,762 | 2.03 | $0.02278 | |||
8h ago | BUY | $226.89 | 10,081 | 0.3766 | $0.02250 | |||
8h ago | BUY | $722.11 | 32,340 | 1.19 | $0.02232 | |||
8h ago | BUY | $752.75 | 34,135 | 1.24 | $0.02205 | |||
8h ago | BUY | $1,108.13 | 51,053 | 1.83 | $0.02170 | 10 | ||
8h ago | BUY | $1,375.71 | 64,749 | 2.28 | $0.02124 | 11 | ||
8h ago | BUY | $769.03 | 36,875 | 1.27 | $0.02085 | 11 | ||
8h ago | SELL | $1,271.63 | 61,010 | 2.11 | $0.02084 | 11 | ||
8h ago | SELL | $656.71 | 30,981 | 1.09 | $0.02119 | |||
8h ago | BUY | $458.35 | 21,477 | 0.7638 | $0.02134 | 15 | ||
8h ago | BUY | $356.59 | 16,827 | 0.5945 | $0.02119 | 16 | ||
8h ago | BUY | $231.84 | 10,997 | 0.3867 | $0.02108 | 14 | ||
9h ago | SELL | $709.01 | 33,656 | 1.18 | $0.02106 | 22 | ||
9h ago | SELL | $722.11 | 33,854 | 1.20 | $0.02133 | |||
9h ago | SELL | $752.75 | 34,844 | 1.24 | $0.02160 | |||
9h ago | SELL | $1,108.13 | 50,482 | 1.83 | $0.02195 | 10 | ||
10h ago | SELL | $56.96 | 2,569.18 | 0.09428 | $0.02217 | 14 | ||
10h ago | REMOVE | $60.09 | 2,702.69 | 0.09948 | - | |||
10h ago | ADD | $<1 | 0.044264 | 0.081601 | - | |||
10h ago | BUY | $<1 | 0.044485 | 0.081655 | $0.02229 | 14 | ||
10h ago | SELL | $1,375.71 | 61,304 | 2.27 | $0.02244 | 11 | ||
10h ago | BUY | $0.30 | 13.14 | 0.034956 | $0.02281 | |||
11h ago | SELL | $769.03 | 33,656 | 1.26 | $0.02284 | 11 | ||
11h ago | SELL | $779.09 | 33,659 | 1.28 | $0.02314 | 13 | ||
11h ago | SELL | $458.35 | 19,600 | 0.7578 | $0.02338 | 15 | ||
12h ago | SELL | $356.59 | 15,146 | 0.5879 | $0.02354 | 16 | ||
12h ago | SELL | $231.84 | 9,800.00 | 0.3822 | $0.02365 | 14 | ||
12h ago | SELL | $1,470.68 | 61,304 | 2.42 | $0.02399 | 18 | ||
12h ago | SELL | $1,498.58 | 60,979 | 2.47 | $0.02457 | 22 | ||
12h ago | BUY | $2,004.78 | 81,490 | 3.30 | $0.02460 | 17 | ||
12h ago | BUY | $817.08 | 33,978 | 1.34 | $0.02404 | 20 | ||
12h ago | BUY | $2,049.03 | 87,227 | 3.38 | $0.02349 | 16 | ||
12h ago | BUY | $1,265.76 | 55,380 | 2.09 | $0.02285 | 10 | ||
12h ago | BUY | $644.33 | 28,646 | 1.06 | $0.02249 | |||
12h ago | BUY | $715.17 | 32,161 | 1.18 | $0.02223 | |||
12h ago | BUY | $749.73 | 34,136 | 1.23 | $0.02196 | 10 | ||
12h ago | BUY | $1,119.77 | 51,805 | 1.84 | $0.02161 | 10 | ||
12h ago | BUY | $1,415.58 | 66,936 | 2.33 | $0.02114 | 11 | ||
12h ago | BUY | $539.68 | 25,957 | 0.8915 | $0.02079 | 11 | ||
12h ago | BUY | $476.26 | 23,111 | 0.7875 | $0.02060 | 11 | ||
12h ago | SELL | $1,265.76 | 61,302 | 2.09 | $0.02064 | 10 | ||
13h ago | SELL | $644.33 | 30,687 | 1.06 | $0.02099 | |||
13h ago | SELL | $715.17 | 33,659 | 1.18 | $0.02124 | |||
13h ago | SELL | $749.73 | 34,841 | 1.23 | $0.02151 | 10 | ||
13h ago | SELL | $1,119.77 | 51,208 | 1.84 | $0.02186 | 10 | ||
13h ago | SELL | $1,415.58 | 63,353 | 2.33 | $0.02234 | 11 | ||
13h ago | SELL | $539.68 | 23,757 | 0.8898 | $0.02271 | 11 | ||
13h ago | SELL | $476.26 | 20,788 | 0.7855 | $0.02291 | 11 | ||
13h ago | BUY | $396.87 | 17,224 | 0.6542 | $0.02304 | |||
13h ago | BUY | $1,432.77 | 63,137 | 2.36 | $0.02269 | |||
13h ago | BUY | $772.84 | 34,693 | 1.27 | $0.02227 | 16 | ||
13h ago | BUY | $653.31 | 29,684 | 1.07 | $0.02200 | 18 | ||
14h ago | BUY | $667.60 | 30,676 | 1.09 | $0.02176 | 22 | ||
14h ago | SELL | $1,335.07 | 61,301 | 2.20 | $0.02177 | 17 | ||
14h ago | SELL | $139.76 | 6,336.68 | 0.2307 | $0.02205 | 20 |