Transações2
ComprasVendas
02
Volume$20
Volume de CompraVolume de Venda
$0$20
Makers2
CompradoresVendedores
02
Segurança
3 Alertas
Circ. Supply
3,887.8943.74%
Oferta Total3,887.89
Oferta Máxima8,888.00
AgrupadoSHJ1,357.55($3.7K)
AgrupadoFIST45,789($3.7K)
Conversor
1SHJ
= $2.72
?SHJ
USD
Sobre
Visão Geral de SHJ
SHJ (SHJ) foi lançado em 04.04.2022 e atualmente está sendo negociado a $2.7255. A oferta circulante de SHJ é de 3,887.90, e tem um valor de mercado de $10,596.5.
Preço e Desempenho de Mercado de SHJ
Nas últimas 24 horas, o preço de SHJ (SHJ) teve uma mudança de -4.7%, com um volume de negociação de $10,596.5. Fique de olho no preço de SHJ no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | SHJ | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $20.24 | 7.42 | 0.03367 | $2.72 | |||
19h ago | SELL | $<1 | 0.007421 | 0.043532 | $2.85 | |||
3d ago | BUY | $<1 | 0.01181 | 0.044812 | $2.40 | |||
3d ago | BUY | $5.92 | 2.42 | 0.01006 | $2.43 | |||
4d ago | BUY | $<1 | 0.01105 | 0.044389 | $2.34 | |||
4d ago | SELL | $2.28 | 0.9471 | 0.003878 | $2.41 | |||
4d ago | SELL | $15.98 | 6.57 | 0.02708 | $2.43 | |||
5d ago | REMOVE | $215.09 | 86.90 | 0.3654 | - | |||
9d ago | BUY | $46.25 | 19.05 | 0.07918 | $2.42 | |||
9d ago | BUY | $13.12 | 5.72 | 0.02247 | $2.29 | |||
10d ago | SELL | $4.80 | 2.32 | 0.008081 | $2.06 | |||
10d ago | SELL | $18.85 | 9.07 | 0.03172 | $2.07 | |||
10d ago | BUY | $18.65 | 8.75 | 0.03152 | $2.13 | |||
11d ago | BUY | $17.54 | 8.33 | 0.02968 | $2.10 | |||
12d ago | SELL | $54.03 | 23.67 | 0.09353 | $2.28 | |||
15d ago | BUY | $<1 | 0.037968 | 0.053363 | $2.35 | |||
15d ago | SELL | $4.60 | 1.90 | 0.008254 | $2.42 | |||
15d ago | BUY | $<1 | 0.006584 | 0.042834 | $2.42 | |||
15d ago | SELL | $61.90 | 24.98 | 0.1098 | $2.47 | |||
16d ago | SELL | $1.86 | 0.7536 | 0.003507 | $2.47 | |||
16d ago | SELL | $12.45 | 5.00 | 0.02336 | $2.49 | |||
16d ago | BUY | $1.40 | 0.5582 | 0.002639 | $2.51 | |||
16d ago | BUY | $0.70 | 0.2793 | 0.001322 | $2.50 | |||
16d ago | SELL | $143.79 | 52.51 | 0.2582 | $2.73 | |||
17d ago | BUY | $6.04 | 1.78 | 0.01016 | $3.38 | |||
18d ago | BUY | $2.47 | 0.6837 | 0.004128 | $3.61 | |||
18d ago | BUY | $17.67 | 5.51 | 0.02986 | $3.20 | |||
19d ago | SELL | $3.95 | 1.34 | 0.006658 | $2.93 | |||
19d ago | BUY | $<1 | 0.001162 | 0.055678 | $2.89 | |||
19d ago | SELL | $16.91 | 5.85 | 0.02851 | $2.89 | |||
19d ago | BUY | $0.83 | 0.3058 | 0.001407 | $2.72 | |||
19d ago | BUY | $23.56 | 8.69 | 0.03983 | $2.71 | |||
19d ago | BUY | $10.22 | 3.93 | 0.01740 | $2.59 | |||
20d ago | SELL | $100.53 | 43.18 | 0.1672 | $2.32 | |||
20d ago | SELL | $12.06 | 5.00 | 0.02007 | $2.41 | |||
20d ago | SELL | $125.56 | 49.91 | 0.2092 | $2.51 | |||
20d ago | BUY | $<1 | 0.006670 | 0.042803 | $2.52 | |||
20d ago | SELL | $76.00 | 28.09 | 0.1282 | $2.70 | |||
20d ago | SELL | $65.84 | 19.23 | 0.1092 | $3.42 | |||
20d ago | BUY | $4.97 | 1.41 | 0.008237 | $3.51 | |||
20d ago | BUY | $3.30 | 0.9602 | 0.005470 | $3.44 | |||
21d ago | BUY | $15.14 | 6.04 | 0.02524 | $2.50 | |||
21d ago | BUY | $<1 | 0.001394 | 0.055811 | $2.50 | |||
21d ago | REMOVE | $14.94 | 5.99 | 0.02489 | - | |||
21d ago | SELL | $30.04 | 12.05 | 0.05009 | $2.49 | |||
21d ago | SELL | $9.23 | 5.00 | 0.01539 | $1.84 | |||
21d ago | SELL | $10.96 | 5.88 | 0.01828 | $1.86 | |||
21d ago | BUY | $18.09 | 8.25 | 0.03021 | $2.19 | |||
21d ago | BUY | $49.70 | 52.62 | 0.08303 | $0.94 | |||
21d ago | BUY | $49.70 | 55.81 | 0.08303 | $0.89 | |||
22d ago | BUY | $13.09 | 2.97 | 0.02154 | $4.40 | |||
22d ago | BUY | $60.97 | 14.03 | 0.09936 | $4.34 | |||
22d ago | BUY | $21.27 | 4.98 | 0.03510 | $4.26 | |||
23d ago | SELL | $18.21 | 4.41 | 0.03027 | $4.12 | |||
23d ago | SELL | $39.33 | 9.68 | 0.06543 | $4.05 | |||
23d ago | SELL | $43.06 | 10.45 | 0.07163 | $4.12 | |||
23d ago | SELL | $13.66 | 3.02 | 0.02264 | $4.51 | |||
24d ago | BUY | $62.33 | 13.65 | 0.1025 | $4.56 | |||
24d ago | BUY | $<1 | 0.005680 | 0.043860 | $4.14 | |||
24d ago | SELL | $224.50 | 52.38 | 0.3682 | $4.28 | |||
24d ago | SELL | $69.52 | 15.56 | 0.1139 | $4.46 | |||
24d ago | SELL | $19.76 | 4.33 | 0.03236 | $4.55 | |||
24d ago | SELL | $33.65 | 7.33 | 0.05506 | $4.58 | |||
24d ago | SELL | $105.64 | 20.90 | 0.1731 | $5.05 | |||
25d ago | SELL | $<1 | 0.005251 | 0.044565 | $5.44 | |||
25d ago | SELL | $27.35 | 5.00 | 0.04365 | $5.47 | |||
25d ago | SELL | $45.08 | 8.15 | 0.07195 | $5.52 | |||
25d ago | BUY | $32.71 | 5.87 | 0.05223 | $5.57 | |||
25d ago | BUY | $70.54 | 12.86 | 0.1129 | $5.48 | |||
25d ago | BUY | $235.16 | 44.88 | 0.3765 | $5.23 | |||
25d ago | BUY | $152.84 | 30.95 | 0.2446 | $4.93 | |||
25d ago | BUY | $129.30 | 27.38 | 0.2069 | $4.72 | |||
25d ago | BUY | $78.63 | 17.24 | 0.1256 | $4.56 | |||
25d ago | BUY | $0.80 | 0.1786 | 0.001282 | $4.49 | |||
25d ago | BUY | $46.34 | 10.39 | 0.07400 | $4.45 | |||
25d ago | BUY | $18.71 | 4.24 | 0.02993 | $4.40 | |||
25d ago | BUY | $53.22 | 12.22 | 0.08507 | $4.35 | |||
25d ago | BUY | $93.21 | 22.03 | 0.1491 | $4.23 | |||
26d ago | SELL | $15.89 | 3.66 | 0.02524 | $4.33 | |||
26d ago | SELL | $34.21 | 7.96 | 0.05395 | $4.29 | |||
26d ago | SELL | $32.79 | 7.54 | 0.05176 | $4.34 | |||
26d ago | SELL | $68.62 | 15.44 | 0.1082 | $4.44 | |||
26d ago | BUY | $<1 | 0.006041 | 0.044357 | $4.61 | |||
26d ago | SELL | $97.34 | 20.90 | 0.1521 | $4.65 | |||
26d ago | SELL | $92.03 | 19.00 | 0.1440 | $4.84 | |||
27d ago | SELL | $184.08 | 35.21 | 0.2940 | $5.22 | |||
27d ago | SELL | $26.94 | 5.00 | 0.04303 | $5.38 | |||
27d ago | REMOVE | $201.33 | 36.93 | 0.3215 | - | |||
27d ago | SELL | $78.46 | 14.26 | 0.1253 | $5.49 | |||
28d ago | BUY | $7.86 | 1.38 | 0.01239 | $5.69 | |||
29d ago | BUY | $<1 | 0.005175 | 0.044779 | $5.92 | |||
29d ago | SELL | $113.57 | 19.00 | 0.1769 | $5.97 | |||
29d ago | SELL | $61.16 | 10.00 | 0.09524 | $6.11 | |||
29d ago | SELL | $113.77 | 19.00 | 0.1768 | $5.98 | |||
29d ago | SELL | $31.19 | 5.11 | 0.04850 | $6.10 | |||
29d ago | SELL | $81.55 | 13.44 | 0.1277 | $6.06 | |||
29d ago | BUY | $14.09 | 2.30 | 0.02207 | $6.11 | |||
1mo ago | SELL | $100.53 | 17.31 | 0.1615 | $5.80 | |||
1mo ago | SELL | $84.72 | 14.25 | 0.1359 | $5.94 | |||
1mo ago | SELL | $36.37 | 5.76 | 0.05847 | $6.31 |