Transações52
ComprasVendas
2230
Volume$28.1K
Volume de CompraVolume de Venda
$9.7K$18.3K
Makers40
CompradoresVendedores
1726
Segurança
Seguro
Circ. Supply
870,775,80387.07%
Oferta Total870,775,803
Oferta Máxima1.00B
AgrupadoBINK82,907,236($97.2K)
AgrupadoWBNB160.39($96.2K)
Conversor
1BINK
= $0.001160
?BINK
USD
Sobre
Visão Geral de Bink AI
Bink AI (BINK) foi lançado em 12.04.2024 e atualmente está sendo negociado a $0.001160. A oferta circulante de Bink AI é de 870.78M, e tem um valor de mercado de $1.01M.
Preço e Desempenho de Mercado de Bink AI
Nas últimas 24 horas, o preço de Bink AI (BINK) teve uma mudança de -20.1%, com um volume de negociação de $1.01M. Fique de olho no preço de Bink AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | BINK | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | SELL | $1.81 | 1,563.13 | 0.003022 | $0.001160 | 145 | ||
13m ago | BUY | $489.63 | 416,103 | 0.8160 | $0.001176 | 145 | ||
25m ago | BUY | $87.56 | 74,976 | 0.1460 | $0.001167 | |||
27m ago | BUY | $95.38 | 81,844 | 0.1590 | $0.001165 | 92 | ||
27m ago | BUY | $887.21 | 770,458 | 1.47 | $0.001151 | |||
27m ago | SELL | $5,545.12 | 4,646,758 | 9.24 | $0.001193 | |||
1h ago | SELL | $0.83 | 659.67 | 0.001402 | $0.001272 | 100 | ||
2h ago | SELL | $96.66 | 75,758 | 0.1612 | $0.001275 | |||
2h ago | BUY | $176.19 | 135,460 | 0.2940 | $0.001300 | 145 | ||
3h ago | BUY | $171.84 | 132,429 | 0.2862 | $0.001297 | |||
4h ago | SELL | $100.36 | 79,000 | 0.1672 | $0.001270 | |||
4h ago | SELL | $1.27 | 1,000.00 | 0.002119 | $0.001271 | |||
5h ago | SELL | $190.97 | 150,000 | 0.3186 | $0.001273 | 125 | ||
5h ago | SELL | $3.83 | 3,000.00 | 0.006387 | $0.001277 | |||
5h ago | SELL | $0.26 | 208.65 | 0.034442 | $0.001277 | 145 | ||
5h ago | BUY | $130.41 | 100,209 | 0.2173 | $0.001301 | 145 | ||
5h ago | ADD | $1,250.78 | 101,234 | 2.08 | - | |||
5h ago | SELL | $129.13 | 101,234 | 0.2152 | $0.001275 | |||
5h ago | REMOVE | $1,102.04 | 200,175 | 1.83 | - | |||
6h ago | SELL | $4.28 | 3,357.82 | 0.007150 | $0.001276 | |||
6h ago | BUY | $234.05 | 179,985 | 0.3900 | $0.001300 | |||
6h ago | SELL | $705.53 | 550,192 | 1.17 | $0.001282 | |||
7h ago | SELL | $1,578.86 | 1,200,000 | 2.63 | $0.001315 | 14 | ||
7h ago | SELL | $1.34 | 1,000.00 | 0.002232 | $0.001340 | |||
8h ago | BUY | $1,608.62 | 1,200,000 | 2.68 | $0.001340 | 14 | ||
9h ago | BUY | $119.60 | 90,928 | 0.1994 | $0.001315 | 12 | ||
9h ago | SELL | $2,676.44 | 2,018,089 | 4.46 | $0.001326 | 14 | ||
9h ago | SELL | $1.36 | 1,000.00 | 0.002281 | $0.001369 | |||
10h ago | SELL | $4.41 | 3,218.97 | 0.007345 | $0.001372 | 156 | ||
11h ago | SELL | $43.59 | 31,685 | 0.07233 | $0.001375 | |||
14h ago | SELL | $82.99 | 59,820 | 0.1367 | $0.001387 | |||
15h ago | BUY | $727.87 | 518,088 | 1.20 | $0.001404 | 14 | ||
15h ago | BUY | $727.43 | 526,591 | 1.20 | $0.001381 | 25 | ||
15h ago | SELL | $676.57 | 500,000 | 1.11 | $0.001353 | 14 | ||
16h ago | BUY | $1,518.23 | 1,107,725 | 2.50 | $0.001370 | 106 | ||
17h ago | BUY | $5.47 | 4,056.20 | 0.009000 | $0.001349 | 10 | ||
17h ago | BUY | $5.47 | 4,056.70 | 0.009000 | $0.001348 | 10 | ||
18h ago | SELL | $183.18 | 138,405 | 0.3015 | $0.001323 | |||
18h ago | SELL | $1.10 | 833.98 | 0.001820 | $0.001328 | 145 | ||
18h ago | BUY | $338.60 | 250,834 | 0.5566 | $0.001349 | 145 | ||
18h ago | SELL | $330.74 | 250,000 | 0.5437 | $0.001322 | 38 | ||
18h ago | BUY | $7.30 | 5,387.67 | 0.01200 | $0.001354 | 14 | ||
19h ago | BUY | $<1 | 1.58 | 0.053528 | $0.001354 | |||
19h ago | BUY | $189.12 | 139,939 | 0.3110 | $0.001351 | 14 | ||
19h ago | SELL | $550.22 | 414,076 | 0.9056 | $0.001328 | |||
19h ago | SELL | $1,696.15 | 1,244,894 | 2.79 | $0.001362 | 14 | ||
20h ago | SELL | $20.68 | 14,890 | 0.03404 | $0.001389 | |||
20h ago | SELL | $348.32 | 250,000 | 0.5739 | $0.001393 | |||
21h ago | SELL | $3.31 | 2,368.59 | 0.005459 | $0.001398 | |||
22h ago | SELL | $68.69 | 49,000 | 0.1130 | $0.001401 | |||
1d ago | BUY | $1,998.43 | 1,434,571 | 3.30 | $0.001393 | 22 | ||
1d ago | BUY | $83.28 | 61,139 | 0.1376 | $0.001362 | 21 | ||
1d ago | SELL | $3,270.22 | 2,364,210 | 5.40 | $0.001383 | |||
1d ago | BUY | $477.11 | 328,639 | 0.7907 | $0.001451 | 19 | ||
1d ago | BUY | $2.57 | 1,786.12 | 0.004275 | $0.001443 | |||
1d ago | BUY | $555.92 | 387,750 | 0.9224 | $0.001433 | 14 | ||
1d ago | BUY | $602.78 | 425,715 | 1.00 | $0.001415 | 14 | ||
1d ago | BUY | $602.90 | 431,428 | 1.00 | $0.001397 | 14 | ||
1d ago | BUY | $88.41 | 63,609 | 0.1463 | $0.001390 | |||
1d ago | BUY | $2,418.41 | 1,788,775 | 4.00 | $0.001351 | 21 | ||
1d ago | SELL | $258.76 | 200,000 | 0.4278 | $0.001293 | 19 | ||
1d ago | SELL | $3,659.22 | 2,710,589 | 6.06 | $0.001349 | |||
1d ago | BUY | $1,811.25 | 1,287,370 | 3.00 | $0.001406 | 21 | ||
1d ago | BUY | $8.97 | 6,501.93 | 0.01485 | $0.001380 | |||
1d ago | SELL | $1,783.83 | 1,292,342 | 2.95 | $0.001380 | |||
1d ago | SELL | $1,513.54 | 1,055,780 | 2.50 | $0.001433 | 18 | ||
1d ago | SELL | $177.45 | 122,022 | 0.2943 | $0.001454 | |||
1d ago | BUY | $3.28 | 2,212.47 | 0.005455 | $0.001486 | |||
1d ago | SELL | $174.36 | 118,924 | 0.2879 | $0.001466 | |||
1d ago | SELL | $294.69 | 200,000 | 0.4866 | $0.001473 | |||
1d ago | SELL | $3.23 | 2,194.13 | 0.005356 | $0.001474 | |||
1d ago | SELL | $71.34 | 48,329 | 0.1180 | $0.001476 | |||
1d ago | BUY | $73.19 | 48,626 | 0.1212 | $0.001505 | |||
1d ago | SELL | $76.58 | 51,904 | 0.1268 | $0.001475 | |||
1d ago | BUY | $78.73 | 52,526 | 0.1309 | $0.001499 | |||
1d ago | BUY | $38.83 | 25,956 | 0.06462 | $0.001496 | 10 | ||
1d ago | SELL | $1,806.51 | 1,208,931 | 3.00 | $0.001494 | 14 | ||
1d ago | SELL | $71.39 | 46,792 | 0.1187 | $0.001525 | |||
1d ago | BUY | $339.44 | 218,278 | 0.5635 | $0.001555 | 156 | ||
1d ago | SELL | $170.72 | 112,000 | 0.2829 | $0.001524 | 25 | ||
1d ago | SELL | $11.45 | 7,506.23 | 0.01899 | $0.001526 | |||
1d ago | SELL | $1,090.78 | 706,182 | 1.80 | $0.001544 | |||
1d ago | BUY | $289.78 | 182,115 | 0.4800 | $0.001591 | 14 | ||
1d ago | SELL | $15.44 | 9,933.66 | 0.02558 | $0.001555 | |||
1d ago | BUY | $3.01 | 1,902.26 | 0.005000 | $0.001587 | |||
1d ago | BUY | $48.04 | 30,361 | 0.07976 | $0.001582 | |||
1d ago | BUY | $10.22 | 6,468.24 | 0.01698 | $0.001581 | |||
1d ago | BUY | $176.20 | 111,479 | 0.2921 | $0.001580 | |||
1d ago | SELL | $404.16 | 260,000 | 0.6693 | $0.001554 | |||
1d ago | SELL | $91.13 | 58,520 | 0.1514 | $0.001557 | |||
1d ago | SELL | $288.58 | 184,425 | 0.4792 | $0.001564 | 10 | ||
1d ago | SELL | $54.81 | 34,913 | 0.09105 | $0.001570 | |||
1d ago | SELL | $122.75 | 77,996 | 0.2037 | $0.001573 | 156 | ||
1d ago | SELL | $1.57 | 1,000.00 | 0.002616 | $0.001576 | |||
1d ago | BUY | $72.18 | 44,850 | 0.1196 | $0.001609 | |||
2d ago | BUY | $600.38 | 377,551 | 1.00 | $0.001590 | |||
2d ago | BUY | $165.18 | 104,678 | 0.2750 | $0.001577 | 25 | ||
2d ago | BUY | $760.89 | 488,430 | 1.27 | $0.001557 | 25 | ||
2d ago | SELL | $21.23 | 13,975 | 0.03534 | $0.001519 | |||
2d ago | SELL | $1,583.45 | 1,025,840 | 2.64 | $0.001543 |