Transações13
ComprasVendas
94
Volume$185
Volume de CompraVolume de Venda
$120$65
Makers11
CompradoresVendedores
92
Circ. Supply
999,751,69599.97%
Oferta Total999,751,695
Oferta Máxima1.00B
AgrupadoPANDA160,482($1.1K)
AgrupadoUSDT1,145.23($1.1K)
Conversor
1PANDA
= $0.007147
?PANDA
USD
Sobre
Visão Geral de PANDA
PANDA (PANDA) foi lançado em 03.17.2025 e atualmente está sendo negociado a $0.007147. A oferta circulante de PANDA é de 1.00B, e tem um valor de mercado de $7.15M.
Preço e Desempenho de Mercado de PANDA
Nas últimas 24 horas, o preço de PANDA (PANDA) teve uma mudança de -3.3%, com um volume de negociação de $7.15M. Fique de olho no preço de PANDA no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | PANDA | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $0.99 | 139.48 | 0.001649 | $0.007147 | 36 | ||
2h ago | BUY | $3.33 | 467.63 | 0.005565 | $0.007120 | 35 | ||
6h ago | BUY | $3.53 | 500.00 | 0.005886 | $0.007078 | 47 | ||
13h ago | SELL | $29.11 | 4,043.35 | 0.04859 | $0.007201 | |||
13h ago | SELL | $31.68 | 4,190.00 | 0.05288 | $0.007562 | |||
14h ago | BUY | $1.00 | 128.19 | 0.001668 | $0.007800 | |||
21h ago | BUY | $6.97 | 900.68 | 0.01157 | $0.007748 | |||
22h ago | BUY | $1.90 | 247.55 | 0.003142 | $0.007691 | 19 | ||
23h ago | BUY | $1.55 | 203.05 | 0.002576 | $0.007668 | 47 | ||
1d ago | SELL | $2.09 | 275.00 | 0.003477 | $0.007634 | |||
1d ago | SELL | $2.18 | 284.97 | 0.003615 | $0.007660 | |||
2d ago | BUY | $50.00 | 6,767.00 | 0.08248 | $0.007388 | 13 | ||
2d ago | BUY | $45.54 | 6,701.51 | 0.07386 | $0.006796 | |||
2d ago | BUY | $0.99 | 152.91 | 0.001623 | $0.006520 | 36 | ||
2d ago | BUY | $2.11 | 324.73 | 0.003427 | $0.006501 | |||
2d ago | BUY | $8.00 | 1,241.92 | 0.01293 | $0.006441 | 14 | ||
2d ago | SELL | $1.86 | 292.29 | 0.003045 | $0.006373 | |||
2d ago | SELL | $1.93 | 302.90 | 0.003165 | $0.006394 | |||
3d ago | BUY | $1.05 | 164.47 | 0.001733 | $0.006431 | 54 | ||
3d ago | SELL | $21.82 | 3,346.50 | 0.03570 | $0.006522 | |||
3d ago | SELL | $23.50 | 3,467.87 | 0.03844 | $0.006777 | |||
3d ago | BUY | $19.42 | 2,840.55 | 0.03182 | $0.006836 | |||
3d ago | SELL | $24.70 | 3,613.87 | 0.04049 | $0.006834 | |||
3d ago | SELL | $26.70 | 3,744.94 | 0.04378 | $0.007131 | |||
3d ago | BUY | $2.19 | 300.00 | 0.003667 | $0.007321 | 21 | ||
3d ago | BUY | $2.18 | 300.00 | 0.003651 | $0.007293 | 21 | ||
4d ago | BUY | $1.99 | 273.81 | 0.003327 | $0.007267 | 67 | ||
4d ago | SELL | $<1 | 9.62 | 0.031149 | $0.007219 | |||
4d ago | SELL | $<1 | 9.97 | 0.031190 | $0.007220 | |||
4d ago | BUY | $5.40 | 748.02 | 0.008950 | $0.007223 | |||
4d ago | SELL | $13.97 | 1,930.00 | 0.02318 | $0.007240 | |||
4d ago | SELL | $14.82 | 2,000.00 | 0.02459 | $0.007410 | |||
4d ago | SELL | $1.43 | 190.31 | 0.002365 | $0.007513 | |||
4d ago | SELL | $1.48 | 197.22 | 0.002457 | $0.007531 | |||
4d ago | BUY | $1.01 | 134.40 | 0.001690 | $0.007571 | 36 | ||
4d ago | BUY | $11.00 | 1,467.61 | 0.01853 | $0.007495 | 14 | ||
4d ago | SELL | $5.17 | 696.72 | 0.008726 | $0.007421 | 10 | ||
4d ago | SELL | $5.40 | 721.99 | 0.009119 | $0.007484 | 10 | ||
4d ago | ADD | $14.88 | 1,975.03 | 0.02512 | - | |||
4d ago | SELL | $96.47 | 11,850 | 0.1628 | $0.008140 | 10 | ||
5d ago | BUY | $1.97 | 222.84 | 0.003328 | $0.008843 | |||
5d ago | BUY | $3.22 | 366.12 | 0.005457 | $0.008807 | |||
5d ago | BUY | $51.54 | 6,117.68 | 0.08718 | $0.008425 | |||
5d ago | BUY | $50.00 | 6,454.16 | 0.08461 | $0.007746 | |||
5d ago | SELL | $12.99 | 1,738.66 | 0.02185 | $0.007473 | 12 | ||
5d ago | SELL | $13.75 | 1,801.72 | 0.02314 | $0.007635 | 12 | ||
5d ago | BUY | $9.60 | 1,246.62 | 0.01627 | $0.007700 | 22 | ||
5d ago | BUY | $7.51 | 990.23 | 0.01276 | $0.007589 | |||
6d ago | BUY | $36.99 | 5,066.84 | 0.06281 | $0.007302 | 21 | ||
6d ago | BUY | $70.31 | 10,604 | 0.1193 | $0.006631 | 21 | ||
6d ago | SELL | $6.00 | 965.00 | 0.01019 | $0.006224 | 22 | ||
6d ago | SELL | $6.29 | 1,000.00 | 0.01068 | $0.006292 | 22 | ||
6d ago | BUY | $35.25 | 5,730.56 | 0.05967 | $0.006151 | |||
6d ago | SELL | $17.42 | 2,895.00 | 0.02960 | $0.006020 | 13 | ||
6d ago | SELL | $18.65 | 3,000.00 | 0.03167 | $0.006216 | 13 | ||
6d ago | SELL | $12.35 | 1,930.00 | 0.02099 | $0.006399 | 13 | ||
6d ago | SELL | $13.08 | 2,000.00 | 0.02224 | $0.006542 | 13 | ||
6d ago | SELL | $6.42 | 965.00 | 0.01092 | $0.006659 | 13 | ||
6d ago | SELL | $6.73 | 1,000.00 | 0.01144 | $0.006734 | 13 | ||
6d ago | BUY | $4.97 | 733.84 | 0.008419 | $0.006779 | 67 | ||
6d ago | SELL | $28.87 | 4,190.51 | 0.04877 | $0.006891 | |||
6d ago | SELL | $31.45 | 4,342.50 | 0.05312 | $0.007243 | |||
6d ago | SELL | $3.09 | 414.86 | 0.005222 | $0.007463 | 20 | ||
6d ago | SELL | $3.22 | 429.91 | 0.005439 | $0.007501 | 20 | ||
6d ago | BUY | $46.55 | 6,411.47 | 0.07849 | $0.007260 | 21 | ||
6d ago | SELL | $8.70 | 1,244.60 | 0.01466 | $0.006992 | 20 | ||
6d ago | SELL | $9.15 | 1,289.74 | 0.01542 | $0.007096 | 20 | ||
6d ago | SELL | $13.97 | 1,930.00 | 0.02354 | $0.007240 | |||
6d ago | SELL | $14.82 | 2,000.00 | 0.02497 | $0.007411 | |||
6d ago | BUY | $2.98 | 396.66 | 0.005025 | $0.007525 | 67 | ||
6d ago | BUY | $0.44 | 58.75 | 0.037417 | $0.007503 | |||
6d ago | BUY | $5.19 | 695.70 | 0.008763 | $0.007467 | 35 | ||
6d ago | SELL | $<1 | 3.09 | 0.043864 | $0.007397 | |||
6d ago | SELL | $<1 | 3.20 | 0.044004 | $0.007397 | |||
6d ago | BUY | $5.13 | 694.00 | 0.008679 | $0.007401 | 54 | ||
6d ago | BUY | $3.00 | 408.14 | 0.005063 | $0.007350 | 14 | ||
6d ago | BUY | $5.41 | 741.50 | 0.009135 | $0.007297 | 11 | ||
6d ago | BUY | $29.91 | 4,227.90 | 0.05052 | $0.007074 | |||
6d ago | BUY | $0.99 | 144.80 | 0.001681 | $0.006885 | 36 | ||
6d ago | BUY | $11.45 | 1,682.59 | 0.01931 | $0.006808 | |||
6d ago | BUY | $13.15 | 1,976.21 | 0.02220 | $0.006659 | 54 | ||
6d ago | BUY | $13.00 | 1,999.28 | 0.02193 | $0.006502 | 19 | ||
6d ago | BUY | $7.65 | 1,199.79 | 0.01292 | $0.006379 | |||
6d ago | BUY | $26.54 | 4,296.37 | 0.04485 | $0.006178 | 12 | ||
6d ago | BUY | $3.61 | 601.39 | 0.006100 | $0.006005 | |||
6d ago | BUY | $9.97 | 1,681.84 | 0.01679 | $0.005928 | 42 | ||
6d ago | BUY | $1.99 | 341.11 | 0.003367 | $0.005860 | 42 | ||
6d ago | BUY | $6.08 | 1,046.12 | 0.01025 | $0.005814 | |||
6d ago | BUY | $2.09 | 362.94 | 0.003528 | $0.005768 | 15 | ||
6d ago | BUY | $1.25 | 218.51 | 0.002116 | $0.005749 | 47 | ||
6d ago | BUY | $19.00 | 3,371.21 | 0.03201 | $0.005636 | 47 | ||
6d ago | BUY | $53.05 | 10,125 | 0.08940 | $0.005239 | 21 | ||
6d ago | BUY | $21.82 | 4,500.00 | 0.03671 | $0.004850 | |||
6d ago | BUY | $0.87 | 185.37 | 0.001476 | $0.004734 | 11 | ||
6d ago | BUY | $1.23 | 260.49 | 0.002069 | $0.004723 | 10 | ||
6d ago | BUY | $0.14 | 30.08 | 0.032386 | $0.004716 | |||
6d ago | BUY | $2.24 | 477.04 | 0.003775 | $0.004704 | |||
6d ago | SELL | $131.74 | 24,688 | 0.2215 | $0.005336 | 20 | ||
6d ago | SELL | $179.28 | 25,583 | 0.3014 | $0.007008 | 20 | ||
6d ago | SELL | $22.90 | 2,743.06 | 0.03850 | $0.008348 | 20 |