Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações2
ComprasVendas
20
Volume$<1
Volume de CompraVolume de Venda
$<1$0
Makers2
CompradoresVendedores
20
Circ. Supply
7,094.3823.64%
Oferta Total7,094.38
Oferta Máxima30,000
AgrupadoQBT2,362.47($147)
AgrupadoFIST1,850.01($147)
Conversor
1QBT
= $0.06258
?QBT
USD
Sobre
Visão Geral de Cupid
Cupid (QBT) foi lançado em 02.20.2022 e atualmente está sendo negociado a $0.06258. A oferta circulante de Cupid é de 7,094.38, e tem um valor de mercado de $443.995.
Preço e Desempenho de Mercado de Cupid
Nas últimas 24 horas, o preço de Cupid (QBT) teve uma mudança de -4.2%, com um volume de negociação de $443.995. Fique de olho no preço de Cupid no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | QBT | FIST | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | BUY | $<1 | 0.4531 | 0.044874 | $0.06258 | |||
1d ago | BUY | $<1 | 0.3004 | 0.043324 | $0.06533 | |||
2d ago | BUY | $<1 | 0.3179 | 0.043595 | $0.06730 | |||
2d ago | BUY | $<1 | 0.3334 | 0.043860 | $0.06932 | |||
3d ago | SELL | $<1 | 0.9459 | 0.031146 | $0.07232 | |||
3d ago | SELL | $<1 | 0.9522 | 0.031080 | $0.06711 | |||
3d ago | SELL | $<1 | 1.14 | 0.031204 | $0.06287 | |||
3d ago | SELL | $<1 | 1.05 | 0.031036 | $0.05803 | |||
4d ago | SELL | $<1 | 1.27 | 0.031164 | $0.05428 | |||
4d ago | SELL | $<1 | 1.47 | 0.031236 | $0.05018 | |||
4d ago | SELL | $<1 | 0.5750 | 0.044551 | $0.04745 | |||
4d ago | BUY | $<1 | 1.17 | 0.048536 | $0.04332 | |||
4d ago | BUY | $<1 | 0.7090 | 0.045294 | $0.04464 | |||
5d ago | BUY | $0.13 | 2.86 | 0.032299 | $0.04856 | |||
5d ago | SELL | $<1 | 1.20 | 0.031249 | $0.06253 | |||
5d ago | SELL | $<1 | 1.67 | 0.031577 | $0.05655 | |||
5d ago | SELL | $<1 | 1.60 | 0.031308 | $0.04901 | |||
5d ago | SELL | $0.10 | 2.18 | 0.031735 | $0.04789 | |||
5d ago | SELL | $<1 | 0.7414 | 0.045033 | $0.04095 | |||
5d ago | BUY | $<1 | 0.6145 | 0.043793 | $0.03736 | |||
5d ago | BUY | $<1 | 1.90 | 0.031211 | $0.03811 | |||
5d ago | SELL | $<1 | 1.43 | 0.049909 | $0.04145 | |||
5d ago | SELL | $0.16 | 4.15 | 0.032805 | $0.04044 | |||
5d ago | BUY | $0.46 | 15.54 | 0.037833 | $0.03014 | |||
7d ago | BUY | $0.26 | 3.27 | 0.034444 | $0.08145 | |||
7d ago | SELL | $30.28 | 323.46 | 0.05038 | $0.09364 | |||
7d ago | BUY | $<1 | 0.3192 | 0.045759 | $0.10 | |||
7d ago | BUY | $<1 | 0.2725 | 0.045022 | $0.11 | |||
8d ago | SELL | $<1 | 0.8237 | 0.031581 | $0.11 | |||
8d ago | BUY | $<1 | 0.3138 | 0.045527 | $0.10 | |||
8d ago | BUY | $<1 | 0.3970 | 0.047073 | $0.10 | |||
8d ago | BUY | $<1 | 0.4928 | 0.049121 | $0.11 | |||
8d ago | BUY | $<1 | 0.3004 | 0.045829 | $0.11 | |||
8d ago | BUY | $<1 | 0.1191 | 0.042367 | $0.12 | |||
9d ago | SELL | $<1 | 0.7397 | 0.031526 | $0.12 | |||
10d ago | BUY | $<1 | 0.3149 | 0.045997 | $0.11 | |||
10d ago | BUY | $<1 | 0.3189 | 0.046223 | $0.12 | |||
11d ago | BUY | $<1 | 0.3888 | 0.047750 | $0.12 | |||
15d ago | BUY | $<1 | 0.1858 | 0.043809 | $0.12 | |||
16d ago | BUY | $<1 | 0.4867 | 0.031022 | $0.13 | |||
16d ago | SELL | $<1 | 0.4524 | 0.031056 | $0.14 | |||
16d ago | SELL | $<1 | 0.2725 | 0.046198 | $0.14 | |||
20d ago | BUY | $<1 | 0.3581 | 0.047395 | $0.13 | |||
22d ago | SELL | $0.10 | 0.8139 | 0.031771 | $0.13 | |||
22d ago | BUY | $<1 | 0.5632 | 0.031100 | $0.11 | |||
23d ago | BUY | $0.13 | 1.07 | 0.032225 | $0.12 | |||
23d ago | BUY | $<1 | 0.2699 | 0.046348 | $0.13 | |||
24d ago | SELL | $<1 | 0.3853 | 0.049844 | $0.14 | |||
25d ago | SELL | $0.37 | 2.78 | 0.036486 | $0.13 | |||
25d ago | BUY | $39.25 | 333.46 | 0.06758 | $0.11 | |||
25d ago | BUY | $<1 | 0.2900 | 0.044960 | $0.09933 | |||
26d ago | SELL | $0.12 | 1.19 | 0.032165 | $0.10 | |||
27d ago | BUY | $<1 | 1.00 | 0.031597 | $0.08971 | |||
27d ago | BUY | $<1 | 0.6126 | 0.031023 | $0.09438 | |||
28d ago | BUY | $<1 | 0.7035 | 0.031288 | $0.10 | |||
29d ago | BUY | $<1 | 0.8066 | 0.031582 | $0.11 | |||
29d ago | BUY | $<1 | 0.4366 | 0.049357 | $0.12 | |||
1mo ago | SELL | $<1 | 0.3114 | 0.047235 | $0.13 | |||
1mo ago | BUY | $<1 | 0.4433 | 0.049718 | $0.13 | |||
1mo ago | BUY | $<1 | 0.5139 | 0.031164 | $0.13 | |||
1mo ago | BUY | $<1 | 0.2831 | 0.046713 | $0.14 | |||
1mo ago | SELL | $<1 | 0.5327 | 0.031417 | $0.15 | |||
1mo ago | SELL | $<1 | 0.6685 | 0.031603 | $0.14 | |||
1mo ago | SELL | $6.49 | 49.54 | 0.01113 | $0.13 | |||
1mo ago | SELL | $<1 | 0.6515 | 0.031465 | $0.13 | |||
1mo ago | BUY | $<1 | 0.5376 | 0.031079 | $0.12 | |||
1mo ago | SELL | $0.21 | 1.63 | 0.033524 | $0.13 | |||
1mo ago | SELL | $<1 | 0.6981 | 0.031333 | $0.11 | |||
1mo ago | BUY | $0.11 | 1.11 | 0.031889 | $0.10 | |||
1mo ago | BUY | $<1 | 0.7043 | 0.031323 | $0.11 | |||
1mo ago | BUY | $<1 | 0.7151 | 0.031427 | $0.12 | |||
1mo ago | BUY | $<1 | 0.3595 | 0.047654 | $0.12 | |||
1mo ago | SELL | $0.15 | 1.11 | 0.032514 | $0.13 | |||
1mo ago | BUY | $0.21 | 1.79 | 0.033541 | $0.11 | |||
1mo ago | SELL | $<1 | 0.4889 | 0.031189 | $0.14 | |||
1mo ago | BUY | $0.13 | 1.01 | 0.032274 | $0.13 | |||
1mo ago | BUY | $<1 | 0.4992 | 0.031243 | $0.14 | |||
1mo ago | BUY | $0.14 | 0.9338 | 0.032491 | $0.15 | |||
1mo ago | BUY | $0.15 | 0.9026 | 0.032682 | $0.17 | |||
1mo ago | SELL | $21.39 | 116.05 | 0.03604 | $0.18 | |||
1mo ago | SELL | $0.17 | 0.9008 | 0.033024 | $0.19 | |||
1mo ago | SELL | $0.12 | 0.7387 | 0.032192 | $0.17 | |||
1mo ago | SELL | $0.14 | 0.9551 | 0.032608 | $0.15 | |||
1mo ago | BUY | $0.18 | 1.27 | 0.033215 | $0.14 | |||
1mo ago | BUY | $0.21 | 1.31 | 0.033649 | $0.16 | |||
1mo ago | SELL | $25.97 | 151.19 | 0.04472 | $0.17 | |||
1mo ago | SELL | $26.96 | 135.01 | 0.04613 | $0.19 | |||
1mo ago | BUY | $5.86 | 28.75 | 0.009940 | $0.20 | |||
1mo ago | SELL | $21.86 | 103.10 | 0.03704 | $0.21 | |||
1mo ago | SELL | $22.42 | 97.21 | 0.03808 | $0.23 | |||
1mo ago | BUY | $24.61 | 106.61 | 0.04179 | $0.23 | |||
1mo ago | BUY | $20.70 | 100.21 | 0.03515 | $0.20 | |||
1mo ago | SELL | $0.40 | 2.04 | 0.036799 | $0.19 | |||
1mo ago | BUY | $23.29 | 127.11 | 0.03973 | $0.18 | |||
1mo ago | BUY | $8.62 | 51.22 | 0.01469 | $0.16 | |||
1mo ago | BUY | $0.10 | 0.6772 | 0.031709 | $0.15 | |||
1mo ago | SELL | $32.97 | 194.55 | 0.05469 | $0.16 | |||
1mo ago | SELL | $3.24 | 19.40 | 0.005353 | $0.16 | |||
1mo ago | SELL | $0.18 | 1.08 | 0.033029 | $0.16 | |||
1mo ago | SELL | $0.39 | 2.65 | 0.036611 | $0.14 |