Transações34
ComprasVendas
1816
Volume$266
Volume de CompraVolume de Venda
$130$136
Makers30
CompradoresVendedores
1714
Segurança
2 Alertas
Circ. Supply
3.98B40.38%
Oferta Total3.98B
Oferta Máxima9.84B
AgrupadoAPX156,037($9.2K)
AgrupadoWBNB4.50($2.7K)
Conversor
1APX
= $0.05835
?APX
USD
Sobre
Visão Geral de ApolloX Token
ApolloX Token (APX) foi lançado em 09.25.2023 e atualmente está sendo negociado a $0.05835. A oferta circulante de ApolloX Token é de 3.98B, e tem um valor de mercado de $231.99M.
Preço e Desempenho de Mercado de ApolloX Token
Nas últimas 24 horas, o preço de ApolloX Token (APX) teve uma mudança de -0.04%, com um volume de negociação de $231.99M. Fique de olho no preço de ApolloX Token no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | APX | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $19.27 | 330.32 | 0.03188 | $0.05835 | |||
5h ago | SELL | $24.83 | 425.25 | 0.04112 | $0.05840 | |||
7h ago | BUY | $4.76 | 80.18 | 0.007919 | $0.05938 | 11 | ||
7h ago | SELL | $5.57 | 95.92 | 0.009286 | $0.05807 | 14 | ||
8h ago | SELL | $9.48 | 163.23 | 0.01581 | $0.05813 | |||
8h ago | SELL | $6.06 | 104.18 | 0.01009 | $0.05822 | |||
8h ago | SELL | $8.22 | 141.11 | 0.01368 | $0.05828 | 11 | ||
8h ago | SELL | $7.22 | 123.86 | 0.01202 | $0.05832 | |||
10h ago | BUY | $4.60 | 77.09 | 0.007636 | $0.05968 | |||
10h ago | BUY | $4.60 | 76.96 | 0.007620 | $0.05985 | |||
10h ago | BUY | $4.60 | 76.99 | 0.007620 | $0.05981 | |||
12h ago | BUY | $4.60 | 76.64 | 0.007581 | $0.06012 | |||
13h ago | BUY | $9.48 | 158.23 | 0.01564 | $0.05994 | 13 | ||
14h ago | SELL | $8.55 | 146.10 | 0.01415 | $0.05858 | |||
14h ago | BUY | $5.00 | 83.78 | 0.008284 | $0.05974 | |||
14h ago | BUY | $7.51 | 125.22 | 0.01237 | $0.06001 | |||
15h ago | BUY | $6.97 | 116.58 | 0.01151 | $0.05984 | 10 | ||
15h ago | SELL | $9.36 | 159.68 | 0.01545 | $0.05865 | 16 | ||
15h ago | SELL | $8.38 | 142.91 | 0.01384 | $0.05869 | |||
15h ago | BUY | $9.64 | 160.89 | 0.01590 | $0.05995 | 13 | ||
15h ago | BUY | $8.47 | 141.51 | 0.01397 | $0.05989 | |||
15h ago | SELL | $0.70 | 12.00 | 0.001161 | $0.05869 | |||
15h ago | BUY | $4.67 | 78.08 | 0.007708 | $0.05986 | 16 | ||
16h ago | BUY | $16.14 | 270.50 | 0.02667 | $0.05969 | 11 | ||
16h ago | BUY | $4.66 | 78.17 | 0.007703 | $0.05966 | 10 | ||
16h ago | SELL | $5.60 | 95.83 | 0.009255 | $0.05850 | 11 | ||
17h ago | SELL | $5.13 | 87.63 | 0.008467 | $0.05863 | |||
19h ago | SELL | $8.54 | 146.32 | 0.01414 | $0.05838 | 14 | ||
19h ago | SELL | $7.44 | 127.61 | 0.01234 | $0.05836 | |||
21h ago | BUY | $16.91 | 285.01 | 0.02812 | $0.05935 | 16 | ||
21h ago | BUY | $7.78 | 131.09 | 0.01292 | $0.05940 | 12 | ||
21h ago | BUY | $8.17 | 137.79 | 0.01357 | $0.05935 | 16 | ||
23h ago | BUY | $1.16 | 19.57 | 0.001927 | $0.05951 | |||
23h ago | SELL | $1.34 | 23.00 | 0.002219 | $0.05840 | |||
1d ago | SELL | $5.99 | 102.72 | 0.009916 | $0.05838 | |||
1d ago | SELL | $5.25 | 90.00 | 0.008692 | $0.05843 | 10 | ||
1d ago | SELL | $9.29 | 159.23 | 0.01538 | $0.05839 | 11 | ||
1d ago | SELL | $9.23 | 158.36 | 0.01531 | $0.05831 | 11 | ||
1d ago | SELL | $7.25 | 124.87 | 0.01208 | $0.05808 | 16 | ||
1d ago | BUY | $7.39 | 124.87 | 0.01233 | $0.05924 | 13 | ||
1d ago | BUY | $4.67 | 79.09 | 0.007807 | $0.05909 | 14 | ||
1d ago | SELL | $5.82 | 100.60 | 0.009733 | $0.05792 | 10 | ||
1d ago | BUY | $5.67 | 95.83 | 0.009460 | $0.05919 | 17 | ||
1d ago | BUY | $7.68 | 129.71 | 0.01279 | $0.05921 | |||
1d ago | BUY | $7.68 | 129.80 | 0.01279 | $0.05919 | 12 | ||
1d ago | BUY | $4.82 | 81.59 | 0.008040 | $0.05915 | 13 | ||
1d ago | SELL | $11.55 | 198.93 | 0.01921 | $0.05806 | |||
1d ago | BUY | $4.67 | 78.95 | 0.007784 | $0.05927 | 12 | ||
1d ago | SELL | $9.18 | 158.09 | 0.01527 | $0.05812 | |||
1d ago | BUY | $4.67 | 78.96 | 0.007788 | $0.05915 | 16 | ||
1d ago | BUY | $4.66 | 79.04 | 0.007793 | $0.05901 | 13 | ||
1d ago | BUY | $4.66 | 79.19 | 0.007805 | $0.05891 | |||
1d ago | BUY | $5.66 | 96.10 | 0.009466 | $0.05896 | 15 | ||
1d ago | BUY | $4.67 | 79.30 | 0.007809 | $0.05893 | |||
1d ago | SELL | $4.19 | 72.50 | 0.006997 | $0.05779 | |||
1d ago | BUY | $19.70 | 333.79 | 0.03284 | $0.05904 | 16 | ||
1d ago | BUY | $17.67 | 299.99 | 0.02946 | $0.05893 | 13 | ||
1d ago | BUY | $4.67 | 79.40 | 0.007792 | $0.05891 | |||
2d ago | BUY | $20.52 | 348.51 | 0.03416 | $0.05888 | |||
2d ago | BUY | $7.46 | 126.98 | 0.01243 | $0.05878 | |||
2d ago | BUY | $11.14 | 189.75 | 0.01856 | $0.05871 | 13 | ||
2d ago | BUY | $9.26 | 158.09 | 0.01545 | $0.05861 | 17 | ||
2d ago | SELL | $11.53 | 200.61 | 0.01921 | $0.05749 | 17 | ||
2d ago | BUY | $4.67 | 79.65 | 0.007788 | $0.05865 | |||
2d ago | SELL | $5.17 | 90.00 | 0.008625 | $0.05753 | |||
2d ago | SELL | $9.58 | 166.45 | 0.01596 | $0.05755 | 11 | ||
2d ago | SELL | $19.67 | 341.23 | 0.03276 | $0.05765 | |||
2d ago | BUY | $11.99 | 204.06 | 0.02000 | $0.05878 | |||
2d ago | BUY | $8.67 | 147.67 | 0.01446 | $0.05872 | 12 | ||
2d ago | BUY | $8.06 | 137.56 | 0.01346 | $0.05866 | 17 | ||
2d ago | BUY | $8.06 | 137.66 | 0.01346 | $0.05861 | |||
2d ago | BUY | $8.77 | 149.73 | 0.01463 | $0.05861 | |||
2d ago | SELL | $8.77 | 152.57 | 0.01461 | $0.05753 | |||
2d ago | SELL | $1.16 | 20.24 | 0.001939 | $0.05759 | |||
2d ago | SELL | $5.44 | 94.48 | 0.009054 | $0.05763 | 16 | ||
2d ago | BUY | $8.68 | 147.77 | 0.01444 | $0.05879 | 14 | ||
2d ago | BUY | $5.55 | 94.48 | 0.009230 | $0.05875 | |||
2d ago | BUY | $8.70 | 148.09 | 0.01445 | $0.05875 | 11 | ||
2d ago | BUY | $7.98 | 136.05 | 0.01327 | $0.05869 | |||
2d ago | SELL | $2.12 | 36.90 | 0.003528 | $0.05755 | |||
2d ago | BUY | $2.16 | 36.90 | 0.003600 | $0.05872 | |||
2d ago | BUY | $7.67 | 130.69 | 0.01274 | $0.05870 | 17 | ||
2d ago | BUY | $7.77 | 132.49 | 0.01290 | $0.05866 | 10 | ||
2d ago | BUY | $8.27 | 141.13 | 0.01374 | $0.05862 | 10 | ||
2d ago | SELL | $6.65 | 115.93 | 0.01106 | $0.05739 | 13 | ||
2d ago | BUY | $6.78 | 115.93 | 0.01128 | $0.05855 | |||
2d ago | BUY | $4.68 | 79.75 | 0.007761 | $0.05871 | 13 | ||
2d ago | BUY | $8.68 | 147.51 | 0.01434 | $0.05889 | 16 | ||
2d ago | BUY | $7.67 | 130.32 | 0.01266 | $0.05890 | |||
2d ago | BUY | $7.67 | 130.43 | 0.01266 | $0.05885 | 14 | ||
2d ago | BUY | $7.68 | 130.52 | 0.01266 | $0.05887 | 16 | ||
2d ago | BUY | $4.86 | 82.47 | 0.008000 | $0.05898 | |||
2d ago | BUY | $4.86 | 82.51 | 0.008000 | $0.05896 | |||
2d ago | SELL | $5.70 | 98.68 | 0.009377 | $0.05778 | 11 | ||
2d ago | SELL | $8.97 | 155.24 | 0.01476 | $0.05780 | 14 | ||
2d ago | BUY | $14.39 | 243.99 | 0.02366 | $0.05900 | |||
2d ago | BUY | $9.66 | 163.98 | 0.01588 | $0.05892 | 10 | ||
2d ago | BUY | $5.66 | 96.37 | 0.009332 | $0.05882 | 16 | ||
2d ago | SELL | $7.67 | 133.00 | 0.01262 | $0.05768 | 12 | ||
2d ago | SELL | $8.21 | 142.31 | 0.01351 | $0.05772 |