Transações1
ComprasVendas
01
Volume$4
Volume de CompraVolume de Venda
$0$4
Makers1
CompradoresVendedores
01
Segurança
Seguro
Circ. Supply
999,999,90699.99%
Oferta Total999,999,906
Oferta Máxima1.00B
AgrupadoFOURTST422,516,581($6.8K)
AgrupadoWBNB13.27($8.1K)
Conversor
1FOURTST
= $0.041596
?FOURTST
USD
Sobre
Visão Geral de FOURTST
FOURTST (FOURTST) foi lançado em 02.20.2025 e atualmente está sendo negociado a $0.00001596. A oferta circulante de FOURTST é de 1.00B, e tem um valor de mercado de $15,968.7.
Preço e Desempenho de Mercado de FOURTST
Nas últimas 24 horas, o preço de FOURTST (FOURTST) teve uma mudança de 0%, com um volume de negociação de $15,968.7. Fique de olho no preço de FOURTST no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | FOURTST | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
5h ago | SELL | $3.73 | 234,030 | 0.006150 | $0.041596 | |||
2d ago | SELL | $55.82 | 3,487,509 | 0.09246 | $0.041600 | |||
2d ago | SELL | $180.50 | 10,899,846 | 0.2991 | $0.041656 | |||
2d ago | BUY | $60.16 | 3,498,003 | 0.09970 | $0.041720 | |||
2d ago | BUY | $181.02 | 10,899,846 | 0.3000 | $0.041660 | |||
3d ago | SELL | $12.72 | 798,879 | 0.02102 | $0.041593 | |||
4d ago | SELL | $16.64 | 1,039,378 | 0.02747 | $0.041601 | |||
6d ago | SELL | $357.40 | 20,955,825 | 0.5844 | $0.041705 | |||
8d ago | SELL | $4.01 | 230,242 | 0.006761 | $0.041743 | |||
9d ago | SELL | $31.55 | 1,810,241 | 0.05342 | $0.041742 | |||
10d ago | SELL | $10.03 | 568,175 | 0.01687 | $0.041765 | |||
10d ago | BUY | $10.27 | 569,884 | 0.01726 | $0.041802 | |||
12d ago | SELL | $12.03 | 694,170 | 0.02061 | $0.041734 | |||
12d ago | BUY | $408.99 | 24,493,134 | 0.7000 | $0.041669 | |||
12d ago | SELL | $262.04 | 16,351,935 | 0.4485 | $0.041602 | |||
12d ago | SELL | $1,232.08 | 62,557,076 | 2.10 | $0.041969 | |||
12d ago | BUY | $534.02 | 24,074,015 | 0.9144 | $0.042218 | |||
12d ago | BUY | $578.19 | 30,218,207 | 0.9900 | $0.041913 | |||
12d ago | SELL | $332.95 | 18,345,855 | 0.5702 | $0.041814 | |||
12d ago | BUY | $578.02 | 32,338,869 | 0.9900 | $0.041787 | |||
12d ago | BUY | $288.13 | 18,345,855 | 0.4950 | $0.041570 | |||
12d ago | SELL | $623.85 | 38,575,045 | 1.07 | $0.041617 | |||
12d ago | SELL | $131.55 | 7,270,333 | 0.2260 | $0.041809 | |||
12d ago | BUY | $532.12 | 30,552,771 | 0.9144 | $0.041741 | |||
12d ago | BUY | $115.21 | 7,270,333 | 0.1980 | $0.041584 | |||
12d ago | BUY | $550.14 | 38,575,045 | 0.9454 | $0.041426 | |||
12d ago | SELL | $303.52 | 22,453,878 | 0.5191 | $0.041351 | |||
12d ago | BUY | $534.68 | 40,293,227 | 0.9144 | $0.041326 | |||
12d ago | BUY | $260.45 | 22,453,878 | 0.4455 | $0.041159 | |||
12d ago | BUY | $533.93 | 53,435,338 | 0.9144 | $0.059992 | |||
12d ago | SELL | $115.64 | 12,798,172 | 0.1984 | $0.059036 | |||
12d ago | SELL | $9.23 | 1,000,000 | 0.01589 | $0.059234 | |||
12d ago | BUY | $532.47 | 62,834,565 | 0.9144 | $0.058474 | |||
13d ago | SELL | $226.10 | 28,840,052 | 0.3867 | $0.057839 | |||
18d ago | SELL | $24.12 | 2,950,819 | 0.04175 | $0.058176 | |||
19d ago | SELL | $8.25 | 1,000,000 | 0.01424 | $0.058251 | |||
20d ago | SELL | $2.12 | 266,961 | 0.003812 | $0.057952 | |||
21d ago | SELL | $393.04 | 45,662,489 | 0.7087 | $0.058607 | |||
21d ago | SELL | $587.23 | 56,131,991 | 1.05 | $0.041046 | |||
24d ago | SELL | $10.90 | 875,756 | 0.01851 | $0.041245 | |||
25d ago | BUY | $58.73 | 4,621,064 | 0.09889 | $0.041270 | |||
25d ago | SELL | $95.37 | 7,631,568 | 0.1610 | $0.041249 | |||
25d ago | SELL | $1.14 | 89,941 | 0.001929 | $0.041268 | |||
25d ago | SELL | $1.46 | 113,170 | 0.002429 | $0.041296 | |||
25d ago | SELL | $4.12 | 316,585 | 0.006801 | $0.041303 | |||
25d ago | SELL | $11.41 | 879,868 | 0.01895 | $0.041297 | |||
26d ago | BUY | $30.01 | 2,282,094 | 0.05000 | $0.041315 | |||
26d ago | SELL | $271.60 | 20,259,728 | 0.4524 | $0.041340 | |||
27d ago | SELL | $60.93 | 4,197,949 | 0.09889 | $0.041451 | |||
27d ago | SELL | $2.78 | 191,151 | 0.004547 | $0.041454 | |||
27d ago | SELL | $1.21 | 83,172 | 0.001979 | $0.041466 | |||
28d ago | SELL | $11.13 | 769,692 | 0.01835 | $0.041446 | |||
28d ago | SELL | $3.91 | 271,588 | 0.006492 | $0.041442 | |||
28d ago | BUY | $30.00 | 2,058,152 | 0.05000 | $0.041457 | |||
29d ago | SELL | $92.51 | 6,390,759 | 0.1536 | $0.041447 | |||
29d ago | SELL | $14.78 | 1,000,000 | 0.02444 | $0.041478 | |||
29d ago | SELL | $61.95 | 4,143,644 | 0.1025 | $0.041495 | |||
29d ago | SELL | $14.50 | 946,247 | 0.02368 | $0.041533 | |||
1mo ago | SELL | $0.43 | 28,670 | 0.037191 | $0.041512 | |||
1mo ago | SELL | $106.60 | 6,923,129 | 0.1764 | $0.041539 | |||
1mo ago | SELL | $30.41 | 1,928,841 | 0.05019 | $0.041576 | |||
1mo ago | SELL | $202.11 | 12,382,736 | 0.3334 | $0.041632 | |||
1mo ago | SELL | $67.88 | 3,993,169 | 0.1118 | $0.041699 | |||
1mo ago | SELL | $54.90 | 3,172,709 | 0.09043 | $0.041730 | |||
1mo ago | SELL | $68.93 | 3,920,664 | 0.1137 | $0.041758 | |||
1mo ago | SELL | $219.86 | 12,012,833 | 0.3627 | $0.041830 | |||
1mo ago | BUY | $224.54 | 12,012,833 | 0.3700 | $0.041869 | |||
1mo ago | SELL | $224.51 | 12,242,064 | 0.3696 | $0.041833 | |||
1mo ago | BUY | $60.74 | 3,172,709 | 0.1000 | $0.041914 | |||
1mo ago | BUY | $30.36 | 1,606,038 | 0.05000 | $0.041890 | |||
1mo ago | BUY | $6.07 | 322,803 | 0.01000 | $0.041881 | |||
1mo ago | SELL | $101.77 | 5,446,585 | 0.1675 | $0.041868 | |||
1mo ago | SELL | $44.71 | 2,345,157 | 0.07359 | $0.041906 | |||
1mo ago | SELL | $77.00 | 3,973,398 | 0.1267 | $0.041938 | |||
1mo ago | SELL | $71.90 | 3,636,333 | 0.1183 | $0.041977 | |||
1mo ago | SELL | $39.11 | 1,948,691 | 0.06435 | $0.042007 | |||
1mo ago | SELL | $465.91 | 21,757,453 | 0.7664 | $0.042141 | |||
1mo ago | SELL | $1,222.07 | 46,702,763 | 2.01 | $0.042616 | |||
1mo ago | SELL | $446.04 | 14,124,536 | 0.7337 | $0.043157 | |||
1mo ago | BUY | $180.53 | 5,446,585 | 0.2970 | $0.043314 | |||
1mo ago | BUY | $386.80 | 12,382,736 | 0.6362 | $0.043123 | |||
1mo ago | SELL | $166.23 | 5,555,555 | 0.2734 | $0.042992 | |||
1mo ago | BUY | $60.22 | 1,948,691 | 0.09900 | $0.043090 | |||
1mo ago | BUY | $120.42 | 3,973,398 | 0.1980 | $0.043030 | |||
1mo ago | BUY | $608.36 | 21,757,453 | 1.00 | $0.042796 | |||
1mo ago | BUY | $60.84 | 2,345,157 | 0.1000 | $0.042594 | |||
1mo ago | BUY | $304.20 | 12,242,064 | 0.5000 | $0.042484 | |||
1mo ago | BUY | $15.07 | 629,996 | 0.02477 | $0.042392 | |||
1mo ago | BUY | $304.23 | 13,223,585 | 0.5000 | $0.042300 | |||
1mo ago | BUY | $301.19 | 14,124,536 | 0.4950 | $0.042132 | |||
1mo ago | BUY | $851.61 | 46,702,763 | 1.40 | $0.041823 | |||
1mo ago | SELL | $131.68 | 8,128,400 | 0.2164 | $0.041620 | |||
1mo ago | SELL | $895.60 | 47,976,359 | 1.47 | $0.041866 | |||
1mo ago | BUY | $912.72 | 47,976,359 | 1.50 | $0.041902 | |||
1mo ago | BUY | $3.76 | 225,177 | 0.006219 | $0.041673 | |||
1mo ago | BUY | $0.61 | 36,548 | 0.001008 | $0.041672 | |||
1mo ago | SELL | $182.81 | 10,854,036 | 0.3014 | $0.041684 | |||
1mo ago | BUY | $120.07 | 6,923,129 | 0.1980 | $0.041734 | |||
1mo ago | BUY | $180.28 | 10,854,036 | 0.2972 | $0.041660 | |||
1mo ago | BUY | $121.28 | 7,631,568 | 0.2000 | $0.041589 |