Transações4
ComprasVendas
13
Volume$180
Volume de CompraVolume de Venda
$59$122
Makers3
CompradoresVendedores
13
Circ. Supply
100.00B100%
Oferta Total100.00B
Oferta Máxima100.00B
Agrupado$JDN65.19B($8.9K)
AgrupadoWBNB5.30($3.1K)
Conversor
1$JDN
= $0.061346
?$JDN
USD
Sobre
Visão Geral de Jaden
Jaden ($JDN) foi lançado em 03.27.2025 e atualmente está sendo negociado a $0.0(6)1346. A oferta circulante de Jaden é de 100.00B, e tem um valor de mercado de $13,467.7.
Preço e Desempenho de Mercado de Jaden
Nas últimas 24 horas, o preço de Jaden ($JDN) teve uma mudança de -4.1%, com um volume de negociação de $13,467.7. Fique de olho no preço de Jaden no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | $JDN | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $0.24 | 1,823,821 | 0.034205 | $0.061346 | |||
2h ago | SELL | $5.78 | 42,883,002 | 0.009894 | $0.061348 | |||
15h ago | BUY | $58.57 | 422,992,816 | 0.09900 | $0.061384 | |||
21h ago | SELL | $115.66 | 840,770,320 | 0.1940 | $0.061375 | |||
1d ago | BUY | $118.12 | 840,770,320 | 0.1980 | $0.061404 | |||
1d ago | SELL | $94.91 | 691,192,129 | 0.1591 | $0.061373 | |||
2d ago | SELL | $120.08 | 861,861,764 | 0.2032 | $0.061393 | |||
2d ago | SELL | $390.32 | 2.67B | 0.6642 | $0.061464 | 32 | ||
2d ago | SELL | $3.47 | 22,781,947 | 0.005924 | $0.061524 | |||
2d ago | SELL | $249.86 | 1.60B | 0.4262 | $0.061565 | |||
2d ago | SELL | $318.20 | 1.92B | 0.5423 | $0.061660 | 18 | ||
2d ago | BUY | $5.85 | 33,542,333 | 0.01000 | $0.061746 | |||
2d ago | SELL | $64.77 | 376,223,009 | 0.1105 | $0.061721 | 24 | ||
2d ago | SELL | $161.03 | 909,650,436 | 0.2733 | $0.061770 | |||
2d ago | SELL | $50.10 | 277,128,148 | 0.08502 | $0.061808 | |||
2d ago | SELL | $562.24 | 2.94B | 0.9559 | $0.061912 | |||
2d ago | SELL | $217.91 | 1.06B | 0.3701 | $0.062058 | |||
2d ago | SELL | $214.53 | 1.00B | 0.3644 | $0.062140 | |||
2d ago | BUY | $291.49 | 1.34B | 0.4950 | $0.062170 | |||
2d ago | BUY | $58.27 | 277,128,148 | 0.09900 | $0.062102 | |||
2d ago | BUY | $581.38 | 2.94B | 0.9900 | $0.061977 | |||
2d ago | BUY | $290.65 | 1.60B | 0.4950 | $0.061820 | |||
2d ago | BUY | $116.31 | 664,285,709 | 0.1980 | $0.061750 | |||
2d ago | BUY | $58.16 | 337,931,485 | 0.09900 | $0.061721 | |||
2d ago | BUY | $436.21 | 2.67B | 0.7425 | $0.061636 | 32 | ||
2d ago | BUY | $290.80 | 1.92B | 0.4950 | $0.061517 | 18 | ||
2d ago | BUY | $153.21 | 1.06B | 0.2607 | $0.061447 | |||
2d ago | BUY | $29.29 | 207,020,264 | 0.05000 | $0.061415 | |||
2d ago | BUY | $52.60 | 376,223,009 | 0.09004 | $0.061398 | 24 | ||
3d ago | SELL | $4.77 | 35,334,326 | 0.008245 | $0.061350 | |||
3d ago | SELL | $169.45 | 1.23B | 0.2930 | $0.061376 | |||
3d ago | SELL | $40.98 | 296,225,198 | 0.07217 | $0.061383 | |||
3d ago | BUY | $56.23 | 398,894,238 | 0.09900 | $0.061409 | |||
3d ago | SELL | $13.94 | 99,699,273 | 0.02413 | $0.061398 | |||
4d ago | SELL | $111.92 | 787,366,266 | 0.1932 | $0.061421 | |||
4d ago | SELL | $18.87 | 130,699,081 | 0.03255 | $0.061444 | 12 | ||
4d ago | BUY | $113.96 | 787,366,266 | 0.1980 | $0.061447 | |||
4d ago | BUY | $172.56 | 1.23B | 0.3000 | $0.061401 | |||
4d ago | SELL | $253.53 | 1.82B | 0.4378 | $0.061395 | |||
4d ago | SELL | $316.13 | 2.13B | 0.5458 | $0.061485 | 18 | ||
4d ago | SELL | $4.79 | 30,963,054 | 0.008219 | $0.061549 | |||
4d ago | BUY | $36.98 | 240,141,061 | 0.06482 | $0.061539 | |||
4d ago | BUY | $30.41 | 200,349,207 | 0.05368 | $0.061517 | |||
4d ago | BUY | $63.92 | 426,027,974 | 0.1130 | $0.061500 | |||
4d ago | BUY | $13.61 | 91,245,907 | 0.02400 | $0.061492 | |||
4d ago | BUY | $6.38 | 42,883,002 | 0.01125 | $0.061488 | |||
4d ago | BUY | $133.45 | 909,650,436 | 0.2351 | $0.061467 | |||
4d ago | BUY | $83.73 | 588,523,089 | 0.1485 | $0.061422 | |||
4d ago | SELL | $10.11 | 74,197,462 | 0.01819 | $0.061362 | |||
5d ago | SELL | $58.61 | 427,033,289 | 0.1055 | $0.061372 | |||
5d ago | SELL | $4.79 | 34,840,569 | 0.008676 | $0.061377 | |||
5d ago | SELL | $297.90 | 2.09B | 0.5392 | $0.061423 | |||
5d ago | SELL | $557.04 | 3.56B | 1.00 | $0.061563 | |||
5d ago | BUY | $298.31 | 1.82B | 0.5400 | $0.061641 | |||
5d ago | BUY | $820.80 | 5.66B | 1.48 | $0.061451 | |||
5d ago | SELL | $10.02 | 77,221,098 | 0.01816 | $0.061298 | |||
5d ago | BUY | $273.30 | 2.13B | 0.4950 | $0.061284 | 18 | ||
5d ago | BUY | $52.85 | 427,033,289 | 0.09552 | $0.061237 | |||
5d ago | BUY | $5.88 | 47,613,944 | 0.01057 | $0.061236 | |||
5d ago | SELL | $1,230.81 | 8.85B | 2.21 | $0.061391 | |||
5d ago | SELL | $204.26 | 1.24B | 0.3645 | $0.061647 | 11 | ||
5d ago | SELL | $5.26 | 31,238,970 | 0.009387 | $0.061684 | |||
6d ago | SELL | $216.02 | 1.26B | 0.3868 | $0.061716 | 18 | ||
6d ago | BUY | $11.89 | 66,661,716 | 0.02134 | $0.061784 | |||
6d ago | SELL | $97.43 | 551,991,049 | 0.1747 | $0.061765 | |||
6d ago | SELL | $15.08 | 85,634,014 | 0.02742 | $0.061761 | |||
6d ago | SELL | $149.51 | 843,373,041 | 0.2746 | $0.061772 | |||
7d ago | SELL | $26.27 | 144,855,292 | 0.04802 | $0.061813 | |||
7d ago | BUY | $27.44 | 146,346,182 | 0.04950 | $0.061875 | 18 | ||
7d ago | BUY | $18.38 | 98,003,805 | 0.03300 | $0.061875 | 11 | ||
7d ago | BUY | $39.13 | 211,133,496 | 0.07069 | $0.061853 | 11 | ||
7d ago | SELL | $39.17 | 205,293,885 | 0.06735 | $0.061908 | |||
8d ago | SELL | $53.40 | 274,815,662 | 0.09095 | $0.061943 | |||
8d ago | BUY | $8.45 | 42,148,407 | 0.01429 | $0.062006 | |||
8d ago | SELL | $304.03 | 1.50B | 0.5122 | $0.062026 | |||
8d ago | SELL | $127.73 | 606,036,321 | 0.2152 | $0.062107 | |||
8d ago | SELL | $488.57 | 2.20B | 0.8236 | $0.062223 | |||
9d ago | SELL | $29.53 | 126,154,668 | 0.04947 | $0.062341 | |||
9d ago | SELL | $101.26 | 428,192,793 | 0.1697 | $0.062364 | |||
9d ago | SELL | $22.01 | 91,938,056 | 0.03683 | $0.062394 | |||
9d ago | BUY | $687.06 | 2.98B | 1.15 | $0.062307 | |||
9d ago | SELL | $146.19 | 676,443,932 | 0.2446 | $0.062161 | |||
9d ago | SELL | $176.58 | 799,435,776 | 0.2973 | $0.062208 | |||
9d ago | BUY | $7.72 | 33,748,164 | 0.01300 | $0.062289 | 13 | ||
9d ago | SELL | $221.37 | 968,239,193 | 0.3723 | $0.062286 | 21 | ||
9d ago | BUY | $353.83 | 1.55B | 0.6000 | $0.062287 | |||
10d ago | BUY | $295.57 | 1.36B | 0.5000 | $0.062166 | |||
10d ago | BUY | $295.87 | 1.44B | 0.5000 | $0.062056 | |||
10d ago | BUY | $295.87 | 1.52B | 0.5000 | $0.061947 | |||
10d ago | SELL | $440.84 | 2.25B | 0.7354 | $0.061959 | 24 | ||
10d ago | SELL | $154.46 | 750,000,000 | 0.2589 | $0.062059 | 24 | ||
10d ago | SELL | $199.68 | 939,455,035 | 0.3347 | $0.062125 | 24 | ||
10d ago | SELL | $3.56 | 16,480,252 | 0.005980 | $0.062160 | 15 | ||
10d ago | BUY | $58.69 | 268,704,098 | 0.09900 | $0.062184 | 18 | ||
10d ago | BUY | $100.79 | 467,961,973 | 0.1700 | $0.062153 | 11 | ||
10d ago | BUY | $59.38 | 279,215,268 | 0.1000 | $0.062126 | 24 | ||
10d ago | BUY | $59.33 | 282,194,047 | 0.1000 | $0.062102 | 24 | ||
10d ago | BUY | $59.33 | 285,220,749 | 0.1000 | $0.062080 | 24 | ||
10d ago | SELL | $167.11 | 812,690,946 | 0.2820 | $0.062056 | |||
10d ago | SELL | $177.90 | 838,717,295 | 0.3002 | $0.062121 |