Transações2
ComprasVendas
02
Volume$191
Volume de CompraVolume de Venda
$0$191
Makers2
CompradoresVendedores
02
Segurança
3 Alertas
Circ. Supply
10.00B99.99%
Oferta Total10.00B
Oferta Máxima10.00B
AgrupadoNAWS159,639,063($17.5K)
AgrupadoUSDT17,502($17.5K)
Conversor
1NAWS
= $0.031092
?NAWS
USD
Sobre
Visão Geral de NAWS.AI
NAWS.AI (NAWS) foi lançado em 10.20.2024 e atualmente está sendo negociado a $0.0001092. A oferta circulante de NAWS.AI é de 10.00B, e tem um valor de mercado de $1.09M.
Preço e Desempenho de Mercado de NAWS.AI
Nas últimas 24 horas, o preço de NAWS.AI (NAWS) teve uma mudança de -3.1%, com um volume de negociação de $1.09M. Fique de olho no preço de NAWS.AI no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
filteredTransactionsFrom--
Tipo | USD | NAWS | USDT | Maker | ||||
|---|---|---|---|---|---|---|---|---|
18h ago | SELL | $107.82 | 987,400 | 0.1806 | $0.031092 | 58 | ||
18h ago | SELL | $82.79 | 750,000 | 0.1387 | $0.031103 | 105 | ||
1d ago | SELL | $278.65 | 2,473,040 | 0.4620 | $0.031126 | |||
2d ago | BUY | $66.09 | 568,071 | 0.1096 | $0.031163 | |||
2d ago | BUY | $71.18 | 616,502 | 0.1181 | $0.031154 | 58 | ||
2d ago | SELL | $1.94 | 17,228 | 0.003278 | $0.031127 | |||
2d ago | SELL | $100.00 | 881,926 | 0.1674 | $0.031133 | 10 | ||
2d ago | SELL | $99.78 | 870,243 | 0.1671 | $0.031146 | 10 | ||
2d ago | SELL | $91.68 | 791,143 | 0.1536 | $0.031158 | 13 | ||
2d ago | SELL | $99.68 | 851,075 | 0.1668 | $0.031171 | |||
2d ago | SELL | $98.65 | 833,110 | 0.1651 | $0.031184 | 10 | ||
2d ago | SELL | $94.68 | 791,143 | 0.1586 | $0.031196 | 13 | ||
2d ago | SELL | $99.67 | 824,069 | 0.1663 | $0.031209 | 10 | ||
2d ago | SELL | $99.43 | 813,248 | 0.1651 | $0.031222 | |||
2d ago | SELL | $50.00 | 405,632 | 0.08308 | $0.031232 | |||
2d ago | SELL | $203.44 | 1,628,218 | 0.3379 | $0.031249 | |||
2d ago | BUY | $81.61 | 635,977 | 0.1355 | $0.031283 | |||
2d ago | BUY | $80.64 | 633,870 | 0.1339 | $0.031272 | 10 | ||
2d ago | SELL | $200.00 | 1,593,609 | 0.3322 | $0.031255 | |||
2d ago | BUY | $100.00 | 776,735 | 0.1661 | $0.031287 | 10 | ||
2d ago | SELL | $305.74 | 2,396,678 | 0.5078 | $0.031275 | |||
3d ago | SELL | $100.00 | 767,264 | 0.1660 | $0.031303 | |||
3d ago | SELL | $102.64 | 779,223 | 0.1705 | $0.031317 | |||
3d ago | SELL | $10.24 | 77,319 | 0.01705 | $0.031324 | |||
3d ago | SELL | $49.99 | 376,183 | 0.08329 | $0.031329 | |||
3d ago | SELL | $499.25 | 3,651,924 | 0.8317 | $0.031367 | |||
3d ago | SELL | $6.79 | 48,419 | 0.01153 | $0.031402 | |||
3d ago | BUY | $26.16 | 182,948 | 0.04431 | $0.031430 | |||
3d ago | SELL | $214.68 | 1,517,228 | 0.3759 | $0.031414 | |||
4d ago | SELL | $70.72 | 492,688 | 0.1252 | $0.031435 | |||
4d ago | SELL | $108.62 | 750,000 | 0.1942 | $0.031448 | 105 | ||
4d ago | BUY | $110.82 | 750,015 | 0.1831 | $0.031477 | 105 | ||
4d ago | BUY | $134.39 | 920,600 | 0.2221 | $0.031459 | 58 | ||
5d ago | BUY | $108.17 | 750,015 | 0.1753 | $0.031442 | 105 | ||
5d ago | BUY | $147.59 | 1,036,509 | 0.2392 | $0.031423 | 58 | ||
5d ago | BUY | $22.60 | 160,102 | 0.03619 | $0.031411 | 58 | ||
6d ago | BUY | $2.42 | 17,228 | 0.003990 | $0.031410 | |||
6d ago | SELL | $9.00 | 65,133 | 0.01472 | $0.031382 | |||
6d ago | SELL | $2.85 | 20,672 | 0.004697 | $0.031383 | |||
6d ago | BUY | $4.66 | 33,031 | 0.007839 | $0.031411 | |||
7d ago | SELL | $86.07 | 619,714 | 0.1450 | $0.031388 | 58 | ||
7d ago | BUY | $30.19 | 212,466 | 0.05094 | $0.031421 | |||
7d ago | SELL | $41.81 | 300,000 | 0.07083 | $0.031393 | |||
7d ago | SELL | $38.17 | 272,803 | 0.06489 | $0.031399 | |||
7d ago | SELL | $47.33 | 336,774 | 0.08046 | $0.031405 | |||
7d ago | BUY | $88.95 | 621,614 | 0.1512 | $0.031431 | |||
7d ago | SELL | $50.20 | 358,628 | 0.08535 | $0.031399 | |||
7d ago | BUY | $90.62 | 635,780 | 0.1540 | $0.031425 | 58 | ||
7d ago | SELL | $49.26 | 353,307 | 0.08374 | $0.031394 | |||
7d ago | SELL | $70.30 | 501,175 | 0.1194 | $0.031402 | |||
7d ago | SELL | $77.26 | 546,748 | 0.1313 | $0.031413 | |||
7d ago | BUY | $107.98 | 750,015 | 0.1835 | $0.031439 | 105 | ||
7d ago | BUY | $200.00 | 1,410,761 | 0.3400 | $0.031417 | |||
7d ago | SELL | $313.81 | 2,245,420 | 0.5335 | $0.031397 | |||
7d ago | SELL | $83.38 | 584,766 | 0.1417 | $0.031425 | |||
7d ago | BUY | $37.70 | 258,536 | 0.06600 | $0.031458 | |||
7d ago | BUY | $34.92 | 240,343 | 0.06113 | $0.031452 | |||
7d ago | BUY | $38.25 | 264,222 | 0.06696 | $0.031447 | 58 | ||
8d ago | BUY | $23.26 | 161,223 | 0.04059 | $0.031443 | 58 | ||
8d ago | SELL | $14.49 | 102,482 | 0.02548 | $0.031413 | |||
8d ago | BUY | $30.00 | 208,107 | 0.05248 | $0.031441 | 105 | ||
8d ago | BUY | $30.00 | 208,730 | 0.05248 | $0.031437 | 105 | ||
8d ago | BUY | $10.00 | 69,716 | 0.01745 | $0.031434 | 105 | ||
8d ago | SELL | $80.33 | 569,432 | 0.1331 | $0.031410 | |||
8d ago | BUY | $9.47 | 65,593 | 0.01571 | $0.031444 | |||
8d ago | BUY | $100.00 | 696,003 | 0.1634 | $0.031436 | |||
8d ago | SELL | $513.82 | 3,574,247 | 0.8395 | $0.031437 | 58 | ||
8d ago | BUY | $15.15 | 100,768 | 0.02475 | $0.031503 | |||
8d ago | BUY | $1,203.56 | 8,509,712 | 1.96 | $0.031414 | |||
8d ago | BUY | $10.35 | 77,864 | 0.01691 | $0.031330 | |||
9d ago | BUY | $191.36 | 1,453,455 | 0.3096 | $0.031316 | 58 | ||
9d ago | BUY | $47.50 | 365,334 | 0.07670 | $0.031300 | 11 | ||
9d ago | BUY | $50.00 | 386,511 | 0.08073 | $0.031293 | |||
9d ago | SELL | $65.94 | 519,656 | 0.1076 | $0.031268 | 29 | ||
9d ago | SELL | $15.34 | 120,403 | 0.02564 | $0.031274 | |||
9d ago | SELL | $102.59 | 800,000 | 0.1682 | $0.031282 | |||
9d ago | SELL | $39.61 | 306,552 | 0.06375 | $0.031292 | 29 | ||
9d ago | BUY | $26.76 | 202,842 | 0.04387 | $0.031319 | 29 | ||
9d ago | SELL | $22.35 | 172,966 | 0.03649 | $0.031292 | |||
9d ago | BUY | $49.50 | 375,819 | 0.08063 | $0.031317 | 29 | ||
10d ago | BUY | $216.83 | 1,669,432 | 0.3487 | $0.031298 | |||
10d ago | BUY | $64.00 | 500,098 | 0.1028 | $0.031279 | 105 | ||
10d ago | SELL | $48.47 | 386,726 | 0.07739 | $0.031253 | 58 | ||
10d ago | SELL | $31.15 | 247,547 | 0.05107 | $0.031258 | 29 | ||
10d ago | SELL | $62.62 | 495,094 | 0.1023 | $0.031264 | 29 | ||
10d ago | SELL | $81.95 | 642,931 | 0.1335 | $0.031274 | |||
10d ago | SELL | $11.47 | 89,585 | 0.01870 | $0.031281 | 13 | ||
10d ago | SELL | $66.15 | 514,328 | 0.1077 | $0.031286 | 58 | ||
10d ago | SELL | $64.76 | 500,000 | 0.1055 | $0.031295 | 105 | ||
10d ago | BUY | $53.11 | 401,702 | 0.08649 | $0.031322 | 11 | ||
10d ago | BUY | $41.18 | 312,968 | 0.06705 | $0.031315 | |||
10d ago | BUY | $28.06 | 214,013 | 0.04568 | $0.031311 | 58 | ||
10d ago | BUY | $65.25 | 500,098 | 0.1062 | $0.031304 | 105 | ||
10d ago | BUY | $50.00 | 385,539 | 0.08139 | $0.031296 | |||
10d ago | BUY | $64.46 | 500,098 | 0.1049 | $0.031289 | 105 | ||
11d ago | SELL | $63.16 | 500,000 | 0.09942 | $0.031263 | 105 | ||
11d ago | BUY | $4.94 | 38,228 | 0.007695 | $0.031293 | 29 | ||
11d ago | BUY | $11.64 | 90,143 | 0.01813 | $0.031291 | 29 | ||
11d ago | SELL | $90.44 | 711,293 | 0.1406 | $0.031271 | |||
11d ago | SELL | $64.09 | 500,000 | 0.09972 | $0.031281 | 105 |