Este token tem um baixo volume de liquidez, certifique-se de que não é um token scam!
Transações4
ComprasVendas
31
Volume$2
Volume de CompraVolume de Venda
$2$<1
Makers4
CompradoresVendedores
31
Circ. Supply
>999Q99.99%
Oferta Total>999Q
Oferta Máxima>999Q
AgrupadoMFTU>999Q($33)
AgrupadoWBNB0.05607($33)
Conversor
1MFTU
= $0.0147505
?MFTU
USD
Sobre
Visão Geral de Mainstream For The Underground
Mainstream For The Underground (MFTU) foi lançado em 06.17.2021 e atualmente está sendo negociado a $0.0(14)7505. A oferta circulante de Mainstream For The Underground é de >999.00T, e tem um valor de mercado de $150,878.
Preço e Desempenho de Mercado de Mainstream For The Underground
Nas últimas 24 horas, o preço de Mainstream For The Underground (MFTU) teve uma mudança de +16.0%, com um volume de negociação de $150,878. Fique de olho no preço de Mainstream For The Underground no CoinScan para otimizar suas estratégias de negociação.
Junte-se ao Nosso Boletim
Nunca perca novamente as grandes notícias de cripto, inscreva-se abaixo!
Filtrado 100 transações de--
Tipo | USD | MFTU | WBNB | Maker | ||||
|---|---|---|---|---|---|---|---|---|
6h ago | SELL | $<1 | 666.32B | 0.058604 | $0.0147505 | |||
6h ago | BUY | $1.20 | 165.80T | 0.002072 | $0.0147266 | |||
10h ago | BUY | $<1 | 196.41B | 0.052364 | $0.0146959 | |||
17h ago | BUY | $0.31 | 45.83T | 0.035461 | $0.0146921 | |||
1d ago | BUY | $<1 | 1.06T | 0.041251 | $0.0146471 | |||
1d ago | SELL | $3.99 | 546.42T | 0.007286 | $0.0147315 | |||
2d ago | BUY | $<1 | 904.31B | 0.041376 | $0.0148465 | |||
2d ago | SELL | $1.03 | 119.61T | 0.001867 | $0.0148693 | |||
3d ago | SELL | $<1 | 265.71B | 0.054276 | $0.0148897 | |||
3d ago | SELL | $<1 | 12,120 | 0.0121950 | $0.0148808 | |||
3d ago | SELL | $<1 | 722.34B | 0.041162 | $0.0149041 | |||
3d ago | BUY | $2.00 | 236.03T | 0.003600 | $0.0148478 | |||
3d ago | BUY | $4.41 | 638.49T | 0.007944 | $0.0146917 | |||
4d ago | SELL | $2.07 | 308.22T | 0.003532 | $0.0146722 | |||
4d ago | SELL | $<1 | 328.35B | 0.054023 | $0.0147203 | |||
4d ago | BUY | $1.76 | 257.75T | 0.003000 | $0.0146842 | |||
4d ago | BUY | $<1 | 798.97B | 0.058787 | $0.0146521 | |||
4d ago | BUY | $<1 | 336.65B | 0.053701 | $0.0146492 | |||
4d ago | BUY | $<1 | 1.43T | 0.041570 | $0.0146485 | |||
4d ago | SELL | $8.19 | >999Q | 0.01388 | $0.0148192 | |||
5d ago | SELL | $0.61 | 56.99T | 0.001020 | $0.0131071 | |||
5d ago | SELL | $0.83 | 74.79T | 0.001387 | $0.0131111 | |||
5d ago | BUY | $0.83 | 74.79T | 0.001394 | $0.0131114 | |||
6d ago | BUY | $<1 | 645,972 | 0.0101180 | $0.0131093 | |||
6d ago | BUY | $0.35 | 33.14T | 0.036 | $0.0131084 | |||
7d ago | BUY | $<1 | 899.30B | 0.041612 | $0.0131055 | |||
7d ago | SELL | $<1 | 156.99B | 0.052801 | $0.0131050 | |||
7d ago | SELL | $<1 | 687.74B | 0.041227 | $0.0131050 | |||
7d ago | BUY | $2.92 | 299.32T | 0.004965 | $0.0149760 | |||
7d ago | BUY | $1.82 | 205.70T | 0.003000 | $0.0148891 | |||
7d ago | BUY | $<1 | 276.82B | 0.053838 | $0.0148321 | |||
7d ago | SELL | $<1 | 535.55B | 0.057389 | $0.0148250 | |||
7d ago | BUY | $2.96 | 391.56T | 0.004965 | $0.0147580 | |||
7d ago | BUY | $<1 | 1.80T | 0.042089 | $0.0146904 | |||
7d ago | SELL | $11.63 | >999Q | 0.01952 | $0.0149407 | |||
8d ago | SELL | $<1 | 336.62B | 0.057278 | $0.0131319 | |||
9d ago | SELL | $<1 | 191.24B | 0.054135 | $0.0131319 | |||
9d ago | BUY | $3.02 | 245.22T | 0.004965 | $0.0131235 | |||
9d ago | BUY | $<1 | 306.18B | 0.055774 | $0.0131148 | |||
9d ago | SELL | $2.51 | 205.80T | 0.004096 | $0.0131224 | |||
9d ago | SELL | $<1 | 811.63B | 0.041714 | $0.0131299 | |||
9d ago | BUY | $3.07 | 253.17T | 0.005000 | $0.0131216 | |||
9d ago | BUY | $3.08 | 294.22T | 0.005000 | $0.0131047 | |||
9d ago | BUY | $0.12 | 12.76T | 0.032 | $0.0149657 | |||
10d ago | BUY | $<1 | 165.27B | 0.052581 | $0.0149475 | |||
10d ago | BUY | $<1 | 707.37B | 0.041104 | $0.0149436 | |||
10d ago | SELL | $5.15 | 482.32T | 0.008537 | $0.0131069 | |||
10d ago | SELL | $<1 | 2,417,781 | 0.0104874 | $0.0131212 | |||
10d ago | BUY | $0.89 | 75.42T | 0.001495 | $0.0131192 | |||
10d ago | SELL | $1.36 | 113.90T | 0.002272 | $0.0131198 | |||
11d ago | SELL | $<1 | 445.35B | 0.059182 | $0.0131241 | |||
11d ago | SELL | $<1 | 1.27T | 0.042620 | $0.0131242 | |||
11d ago | BUY | $10.54 | >999Q | 0.01750 | $0.0149403 | |||
11d ago | SELL | $1.52 | 205.70T | 0.002519 | $0.0147425 | |||
11d ago | SELL | $<1 | 621.10B | 0.057970 | $0.0147862 | |||
11d ago | BUY | $1.83 | 245.80T | 0.003000 | $0.0147473 | |||
11d ago | BUY | $1.21 | 178.67T | 0.001986 | $0.0146797 | |||
12d ago | BUY | $<1 | 482.87B | 0.055165 | $0.0146446 | |||
12d ago | BUY | $<1 | 1.84T | 0.041966 | $0.0146446 | |||
12d ago | SELL | $10.28 | >999Q | 0.01706 | $0.0148572 | |||
13d ago | BUY | $<1 | 330.49B | 0.056309 | $0.0131210 | |||
13d ago | SELL | $5.19 | 384.60T | 0.008189 | $0.0131351 | |||
13d ago | SELL | $<1 | 956.07B | 0.042282 | $0.0131517 | |||
13d ago | BUY | $8.95 | 721.02T | 0.01409 | $0.0131242 | |||
14d ago | BUY | $<1 | 280,411,532 | 0.084467 | $0.0131018 | |||
14d ago | BUY | $<1 | 842.31B | 0.041341 | $0.0131019 | |||
14d ago | BUY | $<1 | 214.33B | 0.053412 | $0.0131020 | |||
14d ago | SELL | $6.04 | 515.95T | 0.009421 | $0.0131171 | |||
14d ago | SELL | $2.85 | 200.00T | 0.004472 | $0.0131426 | |||
14d ago | BUY | $6.34 | 482.32T | 0.01000 | $0.0131316 | |||
14d ago | SELL | $4.93 | 386.99T | 0.007751 | $0.0131274 | |||
14d ago | BUY | $<1 | 581.48B | 0.041308 | $0.0131431 | |||
14d ago | BUY | $<1 | 320.26B | 0.057202 | $0.0131430 | |||
14d ago | SELL | $7.04 | 429.99T | 0.01107 | $0.0131638 | |||
14d ago | BUY | $<1 | 732.15B | 0.042179 | $0.0131892 | |||
14d ago | SELL | $10.80 | 477.76T | 0.01700 | $0.0132262 | |||
14d ago | SELL | $0.71 | 25.85T | 0.001116 | $0.0132756 | |||
14d ago | SELL | $0.56 | 20.00T | 0.038812 | $0.0132810 | |||
14d ago | SELL | $<1 | 446.56B | 0.041984 | $0.0132838 | |||
14d ago | SELL | $<1 | 782.45B | 0.043479 | $0.0132840 | |||
14d ago | SELL | $18.70 | 513.05T | 0.02928 | $0.0133646 | |||
14d ago | BUY | $31.69 | >999Q | 0.04962 | $0.0132945 | |||
14d ago | SELL | $<1 | 1.06T | 0.043051 | $0.0131843 | |||
14d ago | BUY | $10.80 | 731.19T | 0.01688 | $0.0131478 | |||
14d ago | SELL | $2.25 | 182.38T | 0.003520 | $0.0131234 | |||
14d ago | SELL | $<1 | 17,562 | 0.0123569 | $0.0131288 | |||
14d ago | BUY | $0.49 | 38.76T | 0.037828 | $0.0131264 | |||
15d ago | BUY | $2.06 | 175.74T | 0.003340 | $0.0131176 | |||
15d ago | BUY | $<1 | 170.28B | 0.053080 | $0.0131143 | |||
15d ago | BUY | $<1 | 707.51B | 0.041279 | $0.0131144 | |||
15d ago | SELL | $7.07 | 530.85T | 0.01117 | $0.0131332 | |||
15d ago | SELL | $<1 | 196.67B | 0.054844 | $0.0131557 | |||
15d ago | SELL | $<1 | 1.25T | 0.043072 | $0.0131557 | |||
15d ago | BUY | $11.01 | 908.61T | 0.01742 | $0.0131212 | |||
16d ago | BUY | $<1 | 467.17B | 0.056935 | $0.0149375 | |||
16d ago | SELL | $4.71 | 449.24T | 0.007468 | $0.0131050 | |||
16d ago | BUY | $1.20 | 104.34T | 0.001905 | $0.0131154 | |||
16d ago | SELL | $<1 | 224.40B | 0.053963 | $0.0131117 | |||
16d ago | BUY | $0.75 | 68.87T | 0.001200 | $0.0131101 | |||
16d ago | SELL | $0.55 | 50.10T | 0.038641 | $0.0131106 |